1. Avaleht
  2. Valuutatabelid
  3. SPL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

spl
SPL – Seborga luigino
VõiTutvu meie API-ga

Valuutatabel: SPL — Seborga luigino

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar6.0000000240.166666666
EUREuro5.0918771930157450.1963912251009601
GBPSuurbritannia naelsterling4.4510749034902870.22466483303074844
INRIndia ruupia544.39716506493050.0018368942091767312
AUDAustraalia dollar8.4744959639537570.11800111820850431
CADKanada dollar8.2117475199986780.12177675915688174
SGDSingapuri dollar7.5996015174477270.13158584666631876
CHFŠveitsi frank4.6534119335957430.21489608361993626
MYRMalaisia ringgit23.4175577130576970.04270300140831497
JPYJaapani jeen930.4109950277740.0010747938334178314
CNYHiina jüaan41.453501087964330.024123414760022322
NZDUus-Meremaa dollar10.0401498299015660.0996001072635192
THBTai baat186.80125340161010.005353283138042267
HUFUngari forint1938.4951827756250.0005158640624363868
AEDAraabia Ühendemiraatide dirhem22.0350000881400020.045382346085772636
HKDHongkongi dollar46.889928861920410.021326541205570176
MXNMehhiko peeso102.792517172685150.009728334586067788
ZARLõuna-Aafrika rand96.217562017685670.01039311305576617
PHPFilipiini peeso347.750314406869340.0028756264439490794
SEKRootsi kroon54.369995116027170.018392497513857974
IDRIndoneesia ruupia101312.082991716770.000009870490966825343
BRLBrasiilia reaal31.0995853851669960.032154769512681404
SARSaudi Araabia riaal22.500000090.04444444426666667
TRYTürgi liir262.98311264125440.0038025255308470666
KESKeenia šilling772.11080082584530.0012951509018270509
KRWLõuna-Korea vonn8678.5756168142290.00011522628184083099
EGPEgiptuse nael285.261871029842040.0035055508694163584
IQDIraagi dinaar7863.6861778843320.00012716682448650853
NOKNorra kroon57.177171583625830.01748949750928876
KWDKuveidi dinaar1.8398876547758480.5435114461495907
RUBVene rubla460.44165251593970.0021718278408041757
DKKTaani kroon38.063860894203370.02627163867531596
PKRPakistani ruupia1674.4532456612380.0005972098669169482
ILSIisraeli uus seekel18.7115875633632740.05344281967597287
PLNPoola zlott21.4918492038371520.046529267468592705
QARKatari riaal21.8400000873600040.0457875456043956
XAUKullaunts0.0011768138617507548849.7520572304378
OMROmaani riaal2.30665277799289740.43352862188046193
COPColombia peeso22194.826138620120.00004505554554716468
CLPTšiili peeso5192.2516568966280.0001925946710752639
TWDTaiwani uus dollar189.236304256914680.005284398276148749
ARSArgentina peeso8316.3173716934160.00012024553120155567
CZKTšehhi kroon123.356627192154110.008106577025993811
VNDVietnami dong153641.911591363870.000006508640706447768
MADMaroko dirhem55.015092536950730.018176830282133086
JODJordaania dinaar4.2540000170160.23507287165021157
BHDBahreini dinaar2.2560000090240.44326240957446805
XOFLääne-Aafrika CFA frank3340.05248789902860.0002993964926069241
LKRSri Lanka ruupia1855.9361772612810.0005388116316993474
UAHUkraina grivna259.354422363680.0038557275826889468
NGNNigeeria naira8093.4609845276320.00012355653556762826
TNDTuneesia dinaar17.3444248424648960.05765541429495367
UGXUganda šilling21520.185101441440.000046468001798600666
RONRumeenia leu25.950277545149870.03853523332304015
BDTBangladeshi taka734.1279710914730.0013621603308660733
PENPeruu soll20.159890074998870.04960344507235891
GELGruusia lari16.046750531060880.06231791278018256
XAFKesk-Aafrika CFA frank3340.05248789902860.0002993964926069241
FJDFidži dollar13.3331111292424630.07500124991884143
VESVenezuela bolivar2410.71898943518270.00041481400544088055
BYNValgevene rubla17.1760679566918530.05822054282280577
UZSUsbekistani somm73235.091905229620.000013654656176222963
DZDAlžeeria dinaar780.41703618619680.001281366184529849
IRRIraani riaal7704100.6399243331.2980100426229916e-7
DOPDominikaani peeso366.614640399959970.0027276597544196417
ISKIslandi kroon737.85809537897460.001355274145886257
CRCCosta Rica koloon2852.06552918781240.00035062307992789063
XAGHõbeunts0.0710902911217552714.066618440024602
SYPSüüria nael663.45827159257090.0015072537984937493
JMDJamaica dollar935.69278325875610.0010687268491237903
LYDLiibüa dinaar37.863995752510270.026410313547896035
GHSGhana sedi65.79960939166640.015197658606870869
MURMauritiuse ruupia278.38294376166450.003592174098338951
AOAAngola kvanza5487.8874082640620.0001822194818527302
UYUUruguay peeso232.281031978257540.0043051298312365175
AFNAfganistani afgaani378.841675501087760.002639625111670505
LBPLiibanoni nael538717.34339835530.00000185626101007212
XPFCFP frank607.62257672996520.0016457584663520691
TTDTrinidadi ja Tobago dollar40.522617780003720.024677576493921865
TZSTansaania šilling15466.4567164819780.0000646560500786415
ALLAlbaania lekk490.498238417503560.0020387433056361305
XCDIda-Kariibi dollar16.2089826925830670.061694186425257994
GTQGuatemala ketsaal46.002586291227390.021737908248665103
NPRNepali ruupia871.44376197768750.0011475209802759528
BOBBoliivia boliviaano41.37493079245850.02416922471764647
BBDBarbadose dollar12.0000000480.083333333
CUCKuuba konverteeritav peeso6.0000000240.166666666
LAKLaose kiip128333.551367394660.000007792194553528635
BNDBrunei dollar7.5996015174477270.13158584666631876
BWPBotswana pula79.287921056231750.012612261573749554
HNLHondurase lempiira159.09176242390870.006285680570534163
PYGParaguay guaranii38713.832963332660.000025830560382567594
ETBEtioopia birr932.42410023917830.0010724733517114022
NADNamiibia dollar96.217562017685670.01039311305576617
PGKPaapua Uus-Guinea kina25.851813312693740.0386820060900324
SDGSudaani nael3600.8148295916160.00027771491935157754
MOPMacau pataaka48.2966267277780260.02070537981123318
BMDBermuda dollar6.0000000240.166666666
NIONicaragua kordoba220.392413195042540.004537361270757635
BAMBosnia ja Hertsegoviina konverteeritav mark9.9588461704159850.10041323893229989
KZTKasahstani tenge2982.89699876665370.00033524456272324274
PABPanama balboa6.0000000240.166666666
GYDGuyana dollar1252.76544125037820.0007982340245608193
YERJeemeni riaal1430.35182640494490.0006991286909552918
MGAMadagaskari ariari25966.7499043147950.000038510787976351014
KYDKaimanisaarte dollar4.9769114929501240.20092782469941775
MZNMosambiigi metikal383.32710339693650.00260873804940554
RSDSerbia dinaar597.51701986289420.0016735924948706217
SCRSeišelli ruupia87.90248306999670.01137624291231569
AMDArmeenia dramm2260.6779086781790.00044234519042330144
AZNAserbaidžaani manat10.199999060523490.09803922471623026
SBDSaalomoni Saarte dollar48.272865739104720.020715571464196777
TOPTonga pa'anga14.2122441572279930.07036186466663148
BZDBelize dollar12.0879996650253470.0827266733712226
GMDGambia dalasi440.984844690827970.002267651625763
MWKMalawi kvatša10414.7321882781820.00009601783146430818
BIFBurundi frank17760.3083689128540.00005630532867043975
HTGHaiti gurd784.98360946127590.001273911949175967
SOSSomaalia šilling3418.61968552132430.0002925157203754604
GNFGuinea frank52538.569364813230.000019033635900061874
MNTMongoolia tugrik21406.3497448031050.00004671511079289796
MVRMaldiivi ruupia92.519425347665730.010808540976581304
CDFKongo frank13778.3808549785320.00007257746831977508
STNSão Tomé ja Príncipe dobra124.852662618825550.008009440720163047
TJSTadžikistani somoni56.8577973437301050.017587737244806816
KPWPõhja-Korea vonn5400.0520792034770.00018518339922149474
KGSKõrgõzstani somm524.75007116745690.0019056691079149615
LRDLibeeria dollar1107.80076216477140.0009026893951994434
LSLLesotho loti96.217562017685670.01039311305576617
MMKMyanmari kjatt12600.465763791720.00007936214571318203
GIPGibraltari nael4.4510749034902870.22466483303074844
XPTPlaatinaunts0.002780365047498715359.6650018671558
MDLMoldova leu102.766165750898480.009730829137130253
CUPKuuba peeso143.679596910678440.006959930438986906
KHRKambodža riaal24077.2662235712670.00004153295439417518
MKDMakedoonia denaar313.633010479469530.00318843988542928
VUVVanuatu vatu710.41018351111760.001407637479318806
MRUMauritaania ugia239.497134486272640.004175415301502563
SZLSvaasimaa lilangeni96.217562017685670.01039311305576617
CVERoheneemesaarte eskuudo561.48129807384610.0017810032202862074
SRDSuriname dollar225.97476374568380.004425272908462551
SVCEl Salvadori koloon52.500000210.019047618971428572
XPDPallaadiumiunts0.0033879553388496447295.16327695734697
BSDBahama dollar6.0000000240.166666666
XDRIMF arvestusühik4.3703356169749530.22881537887293366
RWFRwanda frank8743.8218322502960.0001143664657383168
AWGAruba floriin10.740000042960.09310986927374301
BTNBhutani ngultrum544.39716506493050.0018368942091767312
DJFDjibouti frank1070.10044565853880.0009344917143592076
KMFKomooride frank2505.0393659242720.00039919532347589877
ERNEritrea nakfa90.000000360.011111111066666667
FKPFalklandi saarte nael4.4510749034902870.22466483303074844
SHPSaint Helena nael4.4510749034902870.22466483303074844
SPLSeborga luigino11
WSTSamoa taala16.2865555641216560.06140033698733342
JEPJersey nael4.4510749034902870.22466483303074844
TMTTürkmenistani manat20.999351612441710.047620517931016466
GGPGuernsey nael4.4510749034902870.22466483303074844
IMPMani saare nael4.4510749034902870.22466483303074844
TVDTuvalu dollar8.4744959639537570.11800111820850431
ZMWSambia kvatša113.594220916890270.008803264742945304
ADACardano21.3694094599406630.046795864989840334
BCHBitcoin Cash0.01062663533959301494.1031632349491
BNBBNB0.009533552900999952104.89268905143562
BTCBitcoin0.000087824374921130611386.360573565544
CLFCLF0.131726680104745537.591476527039373
CNHHiina jüaan (offshore)41.4174994040686140.024144383760207548
DOGEDogecoin60.2019513728986550.016610757246154215
DOTPolkadot4.409905102126130.22676224926424698
ETHEthereum0.0030205087382154864331.0700569569612
EURCEURC5.0897954864655140.19647154834789363
LINKChainlink0.67380509170769151.484108701917939
LTCLitecoin0.108297814140836619.233796710795506
LUNATerra92.349693678018330.010828406247740771
MXVMXV11.8537930270452880.08436118276389908
SLESierra Leone leone137.58033124082630.007268480828480917
SOLSOL0.0696241671372181514.36282890148128
SSPSSP27332.750936754040.00003658614540168042
UNIUniswap1.65830598168863030.6030250213423904
USDCUSDC6.0000000124033660.16666666632212873
USDPUSDP6.025608861662060.1659583326695001
USDTUSDT6.00111024767738850.1666358321590626
VEDVED2410.71898943518270.00041481400544088055
XBTXBT0.000087824374921130611386.360573565544
XCGKariibi kulden10.786916539874490.0927048982258683
XLMStellar Lumen37.033669126465610.02700245543008763
XRPRipple4.16154690359643450.24029526115296063
ZWGZimbabwe dollar153.276979659960570.0065241369070454264

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14447▲
USD / JPY155.010▼
GBP / USD1.34859▲
USD / CHF0.775240▼
USD / CAD1.36830▲
EUR / JPY182.656▼
AUD / USD0.708117▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%