1. Avaleht
  2. Valuutatabelid
  3. SAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sar
SAR – Saudi Araabia riaal
VõiTutvu meie API-ga

Valuutatabel: SAR — Saudi Araabia riaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.266666666666666663.75
EUREuro0.226738592979277484.410365200120095
GBPSuurbritannia naelsterling0.19835330529568555.041509131946649
INRIndia ruupia24.2918367050186320.04116609263199116
AUDAustraalia dollar0.37828535218169142.6435070621494683
CADKanada dollar0.365365990938538172.7369816151504365
SGDSingapuri dollar0.33835099033040512.955510781935304
CHFŠveitsi frank0.206881414904471434.833686972132104
MYRMalaisia ringgit1.04219748476539450.9595110472034064
JPYJaapani jeen41.324645217676970.024198634851733503
CNYHiina jüaan1.84229663263546440.5428007533018545
NZDUus-Meremaa dollar0.446859352094401862.2378405986426433
THBTai baat8.3129075598898970.12029485385174243
HUFUngari forint85.888407200882090.011643014844379717
AEDAraabia Ühendemiraatide dirhem0.97933333333333331.0211027910142956
HKDHongkongi dollar2.08386832071645320.4798767705515053
MXNMehhiko peeso4.6064664813203380.21708613403681445
ZARLõuna-Aafrika rand4.315490656483050.2317233611658331
PHPFilipiini peeso15.4738306582350780.06462523870699115
SEKRootsi kroon2.41944944756812850.4133171705675166
IDRIndoneesia ruupia4505.5409944875730.000221948929379064
BRLBrasiilia reaal1.39329493597130380.7177231282354966
SARSaudi Araabia riaal11
TRYTürgi liir11.6746678083886390.08565554210300241
KESKeenia šilling34.4174201334259140.02905505398496758
KRWLõuna-Korea vonn386.647707282451050.002586333711968677
EGPEgiptuse nael12.6875364835059180.07881750734668014
IQDIraagi dinaar349.43442795976990.002861767244397364
NOKNorra kroon2.5543048296109190.3914959516215312
KWDKuveidi dinaar0.0817870546733390812.226873849340118
RUBVene rubla20.4715382874111360.048848307633771945
DKKTaani kroon1.69416687473902420.5902606259811589
PKRPakistani ruupia74.597321772143030.013405307003574372
ILSIisraeli uus seekel0.83663963489702951.1952577409544747
PLNPoola zlott0.95752580766072951.0443582742099
QARKatari riaal0.97066666666666671.0302197802197801
XAUKullaunts0.00005337638893554592518734.875474763554
OMROmaani riaal0.102565584294691129.749859145020839
COPColombia peeso985.12306179795220.001015101603828963
CLPTšiili peeso230.983201085663350.004329319168233087
TWDTaiwani uus dollar8.429484488055510.118631216584714
ARSArgentina peeso371.861912609562240.002689170270174869
CZKTšehhi kroon5.4966003449670040.1819306366189887
VNDVietnami dong6919.9320934921020.00014451008860917247
MADMaroko dirhem2.4453569180539840.4089382587126792
JODJordaania dinaar0.189066666666666665.289139633286319
BHDBahreini dinaar0.100266666666666679.97340425531915
XOFLääne-Aafrika CFA frank148.730767234907920.006723558404163834
LKRSri Lanka ruupia82.537138463798540.012115758052826222
UAHUkraina grivna11.5376284635765640.08667292443650147
NGNNigeeria naira358.32605569849660.0027907543537426206
TNDTuneesia dinaar0.76667117373583981.3043401581504548
UGXUganda šilling956.32141496821130.0010456735406612647
RONRumeenia leu1.15582132559022720.8651856284874688
BDTBangladeshi taka32.5968231190048950.03067783619125052
PENPeruu soll0.89651813322248961.1154264068318953
GELGruusia lari0.71356916624807991.401405844450879
XAFKesk-Aafrika CFA frank148.730767234907920.006723558404163834
FJDFidži dollar0.58697683698228691.703644738591579
VESVenezuela bolivar105.836499634417630.009448536218168761
BYNValgevene rubla0.76266842397397071.3111857900047652
UZSUsbekistani somm3237.8275466734290.00030884906178138126
DZDAlžeeria dinaar34.68407413039670.02883167635498772
IRRIraani riaal343099.23923918580.0000029146086194113273
DOPDominikaani peeso16.3447642971586370.0611816715016098
ISKIslandi kroon32.85568314777090.03043613476251354
CRCCosta Rica koloon128.252894350746230.007797094990037405
XAGHõbeunts0.0034383321337740744290.83868605280816
SYPSüüria nael29.4762304276892020.03392564060907279
JMDJamaica dollar41.569437173600470.02405613517988814
LYDLiibüa dinaar1.68808452956407630.5923873967722669
GHSGhana sedi2.93220065279656250.34104078076862104
MURMauritiuse ruupia12.3075856457775340.08125070414139902
AOAAngola kvanza244.135068562747020.004096093223669677
UYUUruguay peeso10.3478006737318130.09663889279762883
AFNAfganistani afgaani16.6546320358806280.06004335597722043
LBPLiibanoni nael23932.3740261783640.00004178440462722807
XPFCFP frank27.057111333943630.03695886037714167
TTDTrinidadi ja Tobago dollar1.80526462672595180.553935409355254
TZSTansaania šilling690.2986892639790.0014486482671236642
ALLAlbaania lekk21.8291905494113080.04581021901551764
XCDIda-Kariibi dollar0.72176008874173911.3855019356131522
GTQGuatemala ketsaal2.0462458087527660.48869984032344727
NPRNepali ruupia38.8851576055585750.025716753166947468
BOBBoliivia boliviaano1.8431689991339820.5425438472922737
BBDBarbadose dollar0.53333333333333331.875
CUCKuuba konverteeritav peeso0.266666666666666663.75
LAKLaose kiip5701.9798144328870.00017537768153243785
BNDBrunei dollar0.33835099033040512.955510781935304
BWPBotswana pula3.54129338470985870.28238270353924116
HNLHondurase lempiira7.05611276785913950.14172109104534691
PYGParaguay guaranii1727.73021574944640.000578794068011495
ETBEtioopia birr41.007475026928890.02438579793911519
NADNamiibia dollar4.315490656483050.2317233611658331
PGKPaapua Uus-Guinea kina1.1460980425524830.8725257027513049
SDGSudaani nael160.017760193573280.006249306319437925
MOPMacau pataaka2.1463843703379470.4658997772344711
BMDBermuda dollar0.266666666666666663.75
NIONicaragua kordoba9.8150443596740720.10188440962208824
BAMBosnia ja Hertsegoviina konverteeritav mark0.443462142306660262.2549839199317403
KZTKasahstani tenge131.439171015795920.007608082067710419
PABPanama balboa0.266666666666666663.75
GYDGuyana dollar55.819450295633780.01791490232712343
YERJeemeni riaal63.574242863697610.015729640731136783
MGAMadagaskari ariari1161.29212043608190.000861109777981173
KYDKaimanisaarte dollar0.221143796576194354.521944614690801
MZNMosambiigi metikal17.031328860700640.05871532445759266
RSDSerbia dinaar26.6236611629330330.03756057417798934
SCRSeišelli ruupia3.8228177684630270.26158714868641314
AMDArmeenia dramm100.463963411598160.009953817926762722
AZNAserbaidžaani manat0.453333244051934872.2058827873771327
SBDSaalomoni Saarte dollar2.14476280944233230.4662520235792478
TOPTonga pa'anga0.64222034786514891.5570979700723782
BZDBelize dollar0.53688555538795581.8625943461589234
GMDGambia dalasi19.732054140198460.050678960887441706
MWKMalawi kvatša462.52347187771660.002162052437988235
BIFBurundi frank791.06296337248980.0012641218794225454
HTGHaiti gurd34.970378129635760.02859563017285611
SOSSomaalia šilling151.90550112003230.006583040065216745
GNFGuinea frank2340.52701756843360.00042725420065387536
MNTMongoolia tugrik951.9348894903340.0010504920147799185
MVRMaldiivi ruupia4.1190335972791920.24277539291268352
CDFKongo frank616.13236730548110.0016230278639203443
STNSão Tomé ja Príncipe dobra5.5898303568150790.17889630564205006
TJSTadžikistani somoni2.51535040204661130.3975589242700943
KPWPõhja-Korea vonn240.007301239508620.0041665399128923905
KGSKõrgõzstani somm23.3203553686217580.042880993200709545
LRDLibeeria dollar49.492022605784390.020205276473851865
LSLLesotho loti4.315490656483050.2317233611658331
MMKMyanmari kjatt559.93995801881580.0017859057666436387
GIPGibraltari nael0.19835330529568555.041509131946649
XPTPlaatinaunts0.00012877869698430767765.25949879626
MDLMoldova leu4.5671153499853670.2189565893060275
CUPKuuba peeso6.3954434690991170.15636132268726993
KHRKambodža riaal1071.5111773974510.0009332613799035287
MKDMakedoonia denaar13.967775807457740.07159335987237678
VUVVanuatu vatu31.741624255907450.031504373939335806
MRUMauritaania ugia10.6264500376432650.0941048041874368
SZLSvaasimaa lilangeni4.315490656483050.2317233611658331
CVERoheneemesaarte eskuudo25.0024646478249260.039996056952209084
SRDSuriname dollar10.0307943029049480.09969300234881669
SVCEl Salvadori koloon2.33333333333333350.42857142857142855
XPDPallaadiumiunts0.00015817252210379856322.210626089429
BSDBahama dollar0.266666666666666663.75
XDRIMF arvestusühik0.194116100925932125.151556183284172
RWFRwanda frank389.614576405351040.002566639085288252
AWGAruba floriin0.477333333333333332.094972067039106
BTNBhutani ngultrum24.2918367050186320.04116609263199116
DJFDjibouti frank47.461690258824290.0210696246709013
KMFKomooride frank111.548075426180940.00896474453888511
ERNEritrea nakfa40.25
FKPFalklandi saarte nael0.19835330529568555.041509131946649
SHPSaint Helena nael0.19835330529568555.041509131946649
SPLSeborga luigino0.0444444442666666722.50000009
WSTSamoa taala0.72032524682749721.3882617670340784
JEPJersey nael0.19835330529568555.041509131946649
TMTTürkmenistani manat0.93276602187844481.0720802179159103
GGPGuernsey nael0.19835330529568555.041509131946649
IMPMani saare nael0.19835330529568555.041509131946649
TVDTuvalu dollar0.37828535218169142.6435070621494683
ZMWSambia kvatša5.064967007682670.19743465228562687
ADACardano0.98959962578730241.0105096788051262
BCHBitcoin Cash0.00048332649396281872068.9947943903276
BNBBNB0.00044423206066908292251.0757069038277
BTCBitcoin0.000004020760744361691248709.153212436
CLFCLF0.0058401903216305645171.22729653111764
CNHHiina jüaan (offshore)1.84001439444290880.5434740092360879
DOGEDogecoin2.7516426829136950.3634192790399323
DOTPolkadot0.209767123998819644.767191259225287
ETHEthereum0.000138760661512686977206.65344989415
EURCEURC0.22658976634210744.4132619762279575
LINKChainlink0.0315970907271387631.64848335676358
LTCLitecoin0.0051419792652230975194.4776414722887
LUNATerra4.2381749692402680.23595061724864536
MXVMXV0.52855608228813411.8919468217468465
SLESierra Leone leone6.11900108938988650.16342536721131848
SOLSOL0.003302557187300188302.7956650820304
SSPSSP1212.99753555482040.0008244039832633327
UNIUniswap0.0799051539937998112.51483727917719
USDCUSDC0.26667632194713593.749864227534356
USDPUSDP0.267804837224870533.734062500000026
USDTUSDT0.26676540951398113.7486119426873836
VEDVED105.836499634417630.009448536218168761
XBTXBT0.000004020760744361691248709.153212436
XCGKariibi kulden0.480790383532545832.0799084887110846
XLMStellar Lumen1.68323559907680950.5940938990052621
XRPRipple0.191541057003784075.220812788875045
ZWGZimbabwe dollar6.8285332263661180.1464443339220832

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17763▼
GBP / EUR1.14535▲
USD / JPY155.085▲
GBP / USD1.34880▼
USD / CHF0.775564▲
USD / CAD1.36883▼
EUR / JPY182.633▲
AUD / USD0.707288▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%