1. Avaleht
  2. Valuutatabelid
  3. SAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sar
SAR – Saudi Araabia riaal
VõiTutvu meie API-ga

Valuutatabel: SAR — Saudi Araabia riaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.266666666666666663.75
EUREuro0.226500116848743084.4150087598753895
GBPSuurbritannia naelsterling0.197569890133471845.061500005514161
INRIndia ruupia23.9424652048212040.04176679349621165
AUDAustraalia dollar0.39707516911060182.5184148438188005
CADKanada dollar0.3646955606079692.7420130871155686
SGDSingapuri dollar0.342341058917673642.9210635825032036
CHFŠveitsi frank0.210477979955722434.751090827697827
MYRMalaisia ringgit1.07943179900951240.9264133231183304
JPYJaapani jeen41.749465121178350.02395240267384234
CNYHiina jüaan1.8684129206989450.5352135970168281
NZDUus-Meremaa dollar0.457059351917551372.1878996585554806
THBTai baat8.276997772466520.12081675354879345
HUFUngari forint87.62267381812260.01141257115795951
AEDAraabia Ühendemiraatide dirhem0.97933333333333331.0211027910142956
HKDHongkongi dollar2.0723866827700840.4825354304358569
MXNMehhiko peeso4.77633533443556150.20936553444863476
ZARLõuna-Aafrika rand4.4435705742839560.2250442483770254
PHPFilipiini peeso15.6639579090844060.06384082527571426
SEKRootsi kroon2.44192449086648060.4095130720627504
IDRIndoneesia ruupia4473.3746309016370.00022354488110432275
BRLBrasiilia reaal1.47821098758582960.6764934156207094
SARSaudi Araabia riaal11
TRYTürgi liir11.4277215947982520.08750650702369113
KESKeenia šilling34.3951564730483450.02907386104737127
KRWLõuna-Korea vonn385.30939315145960.002595316952490993
EGPEgiptuse nael12.6870598872190370.07882046816909893
IQDIraagi dinaar349.40368699109360.002862019026220208
NOKNorra kroon2.66938454878144960.37461818697365695
KWDKuveidi dinaar0.082056673522618112.186699229580151
RUBVene rubla20.843702635122280.04797612101388211
DKKTaani kroon1.69192865752474320.5910414694807401
PKRPakistani ruupia74.695379976067030.013387708855894536
ILSIisraeli uus seekel0.85128033740017341.1747011602006683
PLNPoola zlott0.95449945867325281.047669530782126
QARKatari riaal0.97066666666666671.0302197802197801
XAUKullaunts0.00005883284563278136416997.308038467632
OMROmaani riaal0.10264519103810579.742297616541656
COPColombia peeso989.11243687189270.00101100740696633
CLPTšiili peeso241.617443320367760.004138774031616874
TWDTaiwani uus dollar8.3775863080352160.1193661232759688
ARSArgentina peeso387.089829905263230.0025833796776441815
CZKTšehhi kroon5.4901063684094220.18214583341300858
VNDVietnami dong7019.5905273217380.00014245845197206127
MADMaroko dirhem2.42972106632817030.41156987683002416
JODJordaania dinaar0.189066666666666665.289139633286319
BHDBahreini dinaar0.100266666666666679.97340425531915
XOFLääne-Aafrika CFA frank148.574337147750950.0067306374653756116
LKRSri Lanka ruupia82.382650846953240.0121384780620589
UAHUkraina grivna11.2101345629367230.08920499521087191
NGNNigeeria naira386.277359385404170.002588813389402563
TNDTuneesia dinaar0.77017215504175961.2984110025969178
UGXUganda šilling962.92996995954560.001038497119413587
RONRumeenia leu1.1530164959518140.8672902803307257
BDTBangladeshi taka32.63342533814740.03064342739501002
PENPeruu soll0.89804567952513831.113529103028225
GELGruusia lari0.7181598112670271.3924477314258663
XAFKesk-Aafrika CFA frank148.574337147750950.0067306374653756116
FJDFidži dollar0.60571184275820861.650950054808794
VESVenezuela bolivar77.324655033239270.012932485758522086
BYNValgevene rubla0.77733375171569571.2864487072545678
UZSUsbekistani somm3221.1875793655840.0003104445100949231
BGNBulgaaria leev0.442995723536277142.2573581343344715
DZDAlžeeria dinaar34.582702120282050.02891619042728071
IRRIraani riaal11187.437166431510.00008938597688848277
DOPDominikaani peeso16.733052128377940.059761960479647276
ISKIslandi kroon33.516476590508350.0298360717392112
CRCCosta Rica koloon132.941782059988180.007522089628291303
XAGHõbeunts0.003366480786020746297.0461035014615
SYPSüüria nael2948.493120209330.00033915629415781184
JMDJamaica dollar42.548539646159980.023502569261275464
LYDLiibüa dinaar1.44323288832953360.6928888664375211
GHSGhana sedi2.95212095438087150.33873950812077186
MURMauritiuse ruupia12.2603058194690940.08156403394212419
AOAAngola kvanza245.04702864402220.00408084931914311
UYUUruguay peeso10.4610034796124830.09559312373319696
AFNAfganistani afgaani17.6481556414256420.05666314488142279
LBPLiibanoni nael23981.4485973896230.00004169889887756196
XPFCFP frank27.0286535618035870.036997773407891184
TTDTrinidadi ja Tobago dollar1.8078736871909380.5531359890268625
TZSTansaania šilling651.0478317190070.001535985454954408
ALLAlbaania lekk21.8000026594943530.04587155403692023
XCDIda-Kariibi dollar0.72033574527682141.3882415339748342
GTQGuatemala ketsaal2.04366656922889870.4893166111619239
NPRNepali ruupia38.325901176617540.02609201530295902
BOBBoliivia boliviaano1.84568901756173730.5418030830139837
BBDBarbadose dollar0.53333333333333331.875
CUCKuuba konverteeritav peeso0.266666666666666663.75
LAKLaose kiip5761.8413197785730.00017355562996282408
BNDBrunei dollar0.342341058917673642.9210635825032036
BWPBotswana pula3.5064522526008530.28518854042808267
HNLHondurase lempiira7.0350723585790880.14214494876950712
PYGParaguay guaranii1807.1905779571570.0005533450717358194
ETBEtioopia birr41.4949694580338860.024099306809018242
NADNamiibia dollar4.4435705742839560.2250442483770254
PGKPaapua Uus-Guinea kina1.14691281516412840.8719058561194083
SDGSudaani nael159.826032924502210.006256802985733712
MOPMacau pataaka2.13455828325318640.468481000423162
BMDBermuda dollar0.266666666666666663.75
NIONicaragua kordoba9.7908666362988970.1021360046201197
BAMBosnia ja Hertsegoviina konverteeritav mark0.442995723536277142.2573581343344715
KZTKasahstani tenge134.681435331437770.007424928294973233
PABPanama balboa0.266666666666666663.75
GYDGuyana dollar55.6922836081576450.017955808869965655
YERJeemeni riaal63.565480854216530.015731808940349836
MGAMadagaskari ariari1220.9781776468270.0008190154568751467
KYDKaimanisaarte dollar0.220021310531047234.54501428787231
MZNMosambiigi metikal16.9848767917100150.05887590544596004
RSDSerbia dinaar26.576343557189570.037627448555821924
SCRSeišelli ruupia4.0263702001980060.24836265675491606
AMDArmeenia dramm101.733664285553060.009829587944391063
AZNAserbaidžaani manat0.45378978368518212.203663537506505
SBDSaalomoni Saarte dollar2.17002603957126670.46082396329104447
TOPTonga pa'anga0.64255394383829051.5562895685092346
BZDBelize dollar0.53759860522492821.860123873613113
GMDGambia dalasi19.760674997645070.050605558773633624
MWKMalawi kvatša462.27129154591760.0021632318906411466
BIFBurundi frank788.78207905401120.0012677772816533854
HTGHaiti gurd35.167246826874920.028435549843378607
SOSSomaalia šilling152.134212158499450.006573143448878944
GNFGuinea frank2333.07459200464750.00042861895775941314
MNTMongoolia tugrik948.755960321790.0010540118237157947
MVRMaldiivi ruupia4.1223617437432130.24257939068975876
CDFKongo frank591.69505112746670.0016900597665884035
STNSão Tomé ja Príncipe dobra5.545554955084680.18032460377713996
TJSTadžikistani somoni2.4679999509841710.40518639378466254
KPWPõhja-Korea vonn240.001945739412920.004166632886742388
KGSKõrgõzstani somm23.323872796210240.042874526402085514
LRDLibeeria dollar47.3270568621824240.02112956237511293
LSLLesotho loti4.4435705742839560.2250442483770254
MMKMyanmari kjatt559.93673977207420.0017859160311699787
GIPGibraltari nael0.197569890133471845.061500005514161
XPTPlaatinaunts0.000108733526465799379196.795436544
MDLMoldova leu4.45717540646458850.2243573359373791
CUPKuuba peeso6.3977461941795240.1563050439402816
KHRKambodža riaal1068.67582294288260.0009357374598839847
MKDMakedoonia denaar13.9283727284295530.07179589601008271
VUVVanuatu vatu32.078544283397980.03117348440644617
MRUMauritaania ugia10.6010486759963280.09433029038573075
SZLSvaasimaa lilangeni4.4435705742839560.2250442483770254
CVERoheneemesaarte eskuudo24.9761678849108970.040038167768889
SRDSuriname dollar10.2343787361153320.09770988799458584
SVCEl Salvadori koloon2.33333333333333350.42857142857142855
XPDPallaadiumiunts0.000137992490529867167246.771155156153
BSDBahama dollar0.266666666666666663.75
XDRIMF arvestusühik0.194630898055283165.137930359422988
RWFRwanda frank388.29637188362490.002575352417404783
AWGAruba floriin0.477333333333333332.094972067039106
BTNBhutani ngultrum23.9424652048212040.04176679349621165
DJFDjibouti frank47.5586154447117050.02102668445347257
KMFKomooride frank111.430752860813230.008974183287167481
ERNEritrea nakfa40.25
FKPFalklandi saarte nael0.197569890133471845.061500005514161
SHPSaint Helena nael0.197569890133471845.061500005514161
SPLSeborga luigino0.0444444442666666722.50000009
WSTSamoa taala0.73890009898191461.3533629260272657
JEPJersey nael0.197569890133471845.061500005514161
TMTTürkmenistani manat0.93244030344098691.072454715127282
GGPGuernsey nael0.197569890133471845.061500005514161
IMPMani saare nael0.197569890133471845.061500005514161
TVDTuvalu dollar0.39707516911060182.5184148438188005
ZMWSambia kvatša6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHHiina jüaan (offshore)1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLESierra Leone leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGKariibi kulden0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGZimbabwe dollar6.94042666946478450.14408336081117556

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17715▼
GBP / EUR1.14680▲
USD / JPY156.432▼
GBP / USD1.34995▲
USD / CHF0.788859▼
USD / CAD1.36722▼
EUR / JPY184.143▼
AUD / USD0.671532▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%