1. Avaleht
  2. Valuutatabelid
  3. RWF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

rwf
RWF – Rwanda frank
VõiTutvu meie API-ga

Valuutatabel: RWF — Rwanda frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.00068443708941020061461.0546615200665
EUREuro0.00058195613488387811718.3425692376923
GBPSuurbritannia naelsterling0.00050910134606801961964.2454448871026
INRIndia ruupia0.0623483775405406116.03890974307668
AUDAustraalia dollar0.00097092197030156061029.948884243919
CADKanada dollar0.00093776263277792541066.367932616071
SGDSingapuri dollar0.00086842487632800511151.5100813651713
CHFŠveitsi frank0.00053098992551355191883.2749021233135
MYRMalaisia ringgit0.0026749447989879694373.83949021241
JPYJaapani jeen0.106065449601359949.428140867345913
CNYHiina jüaan0.004728510544017115211.4830855702075
NZDUus-Meremaa dollar0.0011469266787120765871.8953169028507
THBTai baat0.021336233455601646.86862852719024
HUFUngari forint0.220444542894936924.536288296674218
AEDAraabia Ühendemiraatide dirhem0.0025135952108589613397.83653138735644
HKDHongkongi dollar0.005348537880544843186.96698468519259
MXNMehhiko peeso0.01182313691602702784.57992215622872
ZARLõuna-Aafrika rand0.01107630699112565390.28279920385025
PHPFilipiini peeso0.03971573856655779425.178935003919054
SEKRootsi kroon0.006209853517007429161.03439433172122
IDRIndoneesia ruupia11.5640976168203050.0864745381036452
BRLBrasiilia reaal0.003576085239998141279.63539258379643
SARSaudi Araabia riaal0.002566639085288252389.61457640535104
TRYTürgi liir0.02996465870476681633.372647753232
KESKeenia šilling0.0883370957292377411.32027255078775
KRWLõuna-Korea vonn0.992385117748231.0076733136315552
EGPEgiptuse nael0.03256432703458695530.70844973820243
IQDIraagi dinaar0.89687206054688741.1149862326965878
NOKNorra kroon0.006555978611419933152.5325293554327
KWDKuveidi dinaar0.000209917851195199264763.7682755723135
RUBVene rubla0.05254305030444434619.032012686850333
DKKTaani kroon0.004348314917705825229.97414376040658
PKRPakistani ruupia0.19146440171820665.222903009781315
ILSIisraeli uus seekel0.002147351987228009465.68983843719445
PLNPoola zlott0.0024576231631142295406.8972066217136
QARKatari riaal0.00249135100545313401.3886432747435
XAUKullaunts1.3699792607351956e-77299380.572107002
OMROmaani riaal0.00026324883745618113798.6872407991327
COPColombia peeso2.52845535422945830.39549838138421395
CLPTšiili peeso0.59285051195145931.6867658538547012
TWDTaiwani uus dollar0.021635444355874346.2204511981048
ARSArgentina peeso0.95443531923374681.047739935696045
CZKTšehhi kroon0.01410778928160120170.88282792146313
VNDVietnami dong17.7609681786973860.05630323695976248
MADMaroko dirhem0.006276348643357376159.32830644428236
JODJordaania dinaar0.000485265896391832152060.725897771603
BHDBahreini dinaar0.00025734834561823543885.783674255496
XOFLääne-Aafrika CFA frank0.3817382003700242.61959635957493
LKRSri Lanka ruupia0.21184304556903374.720475941581609
UAHUkraina grivna0.0296129281661498533.76903474014052
NGNNigeeria naira0.91969365983293651.0873185753848202
TNDTuneesia dinaar0.0019677682000742262508.18993820627804
UGXUganda šilling2.45453192175557660.4074096536030222
RONRumeenia leu0.0029665761898695553337.0889321551426
BDTBangladeshi taka0.0836642802734656611.95253215268682
PENPeruu soll0.002301038481398502434.5863870091516
GELGruusia lari0.0018314745121488724546.0081444577125
XAFKesk-Aafrika CFA frank0.3817382003700242.61959635957493
FJDFidži dollar0.0015065576919576083663.7648231715631
VESVenezuela bolivar0.27164409661179213.6812874362924397
BYNValgevene rubla0.001957494586086785510.85709616142213
UZSUsbekistani somm8.3103347327149950.12033209637914295
DZDAlžeeria dinaar0.0890215003001113311.233241370104716
IRRIraani riaal880.6119175639590.0011355740026393294
DOPDominikaani peeso0.04195111088491132523.837271025871043
ISKIslandi kroon0.0843286805409153311.858361752912892
CRCCosta Rica koloon0.32917889144197013.0378618617357085
XAGHõbeunts0.000008824957642747093113314.99146875374
SYPSüüria nael0.0756548451026699513.217924095184074
JMDJamaica dollar0.106693742203197379.372620918061981
LYDLiibüa dinaar0.00433270373284959230.8027646612954
GHSGhana sedi0.007525900801375385132.87445933611647
MURMauritiuse ruupia0.0315891303639852731.656458676687684
AOAAngola kvanza0.62660660906267361.59589762625689
UYUUruguay peeso0.02655906965597217737.65192128163029
AFNAfganistani afgaani0.0427464295343850723.39376670502044
LBPLiibanoni nael61.4257665793267550.016279813109187254
XPFCFP frank0.0694458394846954714.399710730264564
TTDTrinidadi ja Tobago dollar0.004633462750243135215.82130987187205
TZSTansaania šilling1.77174759638817840.5644144809557323
ALLAlbaania lekk0.05602765366432399517.848329076767264
XCDIda-Kariibi dollar0.0018524976539656649539.8117497527122
GTQGuatemala ketsaal0.005251974470852119190.4045812769826
NPRNepali ruupia0.0998041653480203810.019621891661208
BOBBoliivia boliviaano0.004730749593968906211.3829912441087
BBDBarbadose dollar0.0013688741788204012730.5273307600332
CUCKuuba konverteeritav peeso0.00068443708941020061461.0546615200665
LAKLaose kiip14.6349242552481030.06832970110121334
BNDBrunei dollar0.00086842487632800511151.5100813651713
BWPBotswana pula0.00908922201366905110.02041742363929
HNLHondurase lempiira0.01811049482018873855.21660285533703
PYGParaguay guaranii4.4344599005760340.22550660563422856
ETBEtioopia birr0.10525138819309769.501062334354847
NADNamiibia dollar0.01107630699112565390.28279920385025
PGKPaapua Uus-Guinea kina0.0029416200315875605339.9487320802309
SDGSudaani nael0.410707837653107752.434820834475091
MOPMacau pataaka0.005508994016961188181.5213443545559
BMDBermuda dollar0.00068443708941020061461.0546615200665
NIONicaragua kordoba0.02519167647737747739.695651097219184
BAMBosnia ja Hertsegoviina konverteeritav mark0.0011382072672899352878.574604765083
KZTKasahstani tenge0.33735691366702852.9642196720681424
PABPanama balboa0.00068443708941020061461.0546615200665
GYDGuyana dollar0.143268382848078526.9799070815254325
YERJeemeni riaal0.163172136551574036.128497310470214
MGAMadagaskari ariari2.98061774574851950.3355009213866406
KYDKaimanisaarte dollar0.00056759631176149471761.8155355812148
MZNMosambiigi metikal0.043713274328272122.876346267047712
RSDSerbia dinaar0.0683333293342547914.634147197899082
SCRSeišelli ruupia0.00981179350047162101.91816612854045
AMDArmeenia dramm0.25785473515517673.878152555151648
AZNAserbaidžaani manat0.001163542822844214859.4440878037966
SBDSaalomoni Saarte dollar0.005504832055387329181.65858466496638
TOPTonga pa'anga0.0016483478461981089606.6680660313816
BZDBelize dollar0.001377991450785418725.6939071937107
GMDGambia dalasi0.0506450613892572419.745261878823953
MWKMalawi kvatša1.1871308207845690.8423671447929427
BIFBurundi frank2.03037312071578140.4925203105759513
HTGHaiti gurd0.0897563393348326211.14127433684141
SOSSomaalia šilling0.38988659644497332.564848366468877
GNFGuinea frank6.0072881234642850.16646446440516652
MNTMongoolia tugrik2.4432732940154440.40928700135568175
MVRMaldiivi ruupia0.01057207262439224394.58883187131785
CDFKongo frank1.58138941563742530.6323553136954068
STNSão Tomé ja Príncipe dobra0.01434707707393235769.70060834320955
TJSTadžikistani somoni0.006455996655088351154.89475187565984
KPWPõhja-Korea vonn0.61601212011587441.623344683237557
KGSKõrgõzstani somm0.0598549355719163316.707060001735186
LRDLibeeria dollar0.127028159629975937.8722702345128
LSLLesotho loti0.01107630699112565390.28279920385025
MMKMyanmari kjatt1.43716378166575540.695814918770735
GIPGibraltari nael0.00050910134606801961964.2454448871026
XPTPlaatinaunts3.305284370324163e-73025458.2903011334
MDLMoldova leu0.01172213676429237785.30867879362832
CUPKuuba peeso0.01641479517554128260.92065050498108
KHRKambodža riaal2.7501824682315320.36361223720658675
MKDMakedoonia denaar0.03585023932196470427.893816580111935
VUVVanuatu vatu0.0814692934457456912.274563307290101
MRUMauritaania ugia0.02727426200447802336.6646034211967
SZLSvaasimaa lilangeni0.01107630699112565390.28279920385025
CVERoheneemesaarte eskuudo0.0641723029936452215.583046787319239
SRDSuriname dollar0.02574542871432256438.841846880711884
SVCEl Salvadori koloon0.0059888245323392545166.97767560229332
XPDPallaadiumiunts4.059717774502292e-72463225.415029242
BSDBahama dollar0.00068443708941020061461.0546615200665
XDRIMF arvestusühik0.00049822597172025642007.1213801786298
RWFRwanda frank11
AWGAruba floriin0.0012251423900442589816.231654480484
BTNBhutani ngultrum0.0623483775405406116.03890974307668
DJFDjibouti frank0.121817029272143118.209032891172942
KMFKomooride frank0.2863036502775183.4927951460999065
ERNEritrea nakfa0.01026655634115300897.40364410133776
FKPFalklandi saarte nael0.00050910134606801961964.2454448871026
SHPSaint Helena nael0.00050910134606801961964.2454448871026
SPLSeborga luigino0.000114072847778742038766.32800418571
WSTSamoa taala0.0018488149326273617540.8870203027267
JEPJersey nael0.00050910134606801961964.2454448871026
TMTTürkmenistani manat0.0023940737291820533417.6980799758639
GGPGuernsey nael0.00050910134606801961964.2454448871026
IMPMani saare nael0.00050910134606801961964.2454448871026
TVDTuvalu dollar0.00097092197030156061029.948884243919
ZMWSambia kvatša0.01299994228761382276.9234184180023
ADACardano0.002539945078332318393.7093004611666
BCHBitcoin Cash0.0000012405246703603068806110.530401264
BNBBNB0.0000011401833698514102877051.9080017111
BTCBitcoin1.03198416790714e-896900711.37699682
CLFCLF0.00001498966074501917466712.65060700483
CNHHiina jüaan (offshore)0.004722652862270164211.74539589583623
DOGEDogecoin0.007062473658713717141.59344846068132
DOTPolkadot0.00053839649926387781857.3672031063525
ETHEthereum3.5614853733891563e-72807817.231180671
EURCEURC0.00058157415061998531719.4711954338982
LINKChainlink0.0000810983280416733412330.710436917247
LTCLitecoin0.0000131976049578633775771.3239025375
LUNATerra0.0108778655263424191.92979979191209
MXVMXV0.0013566126995675587737.1300595363477
SLESierra Leone leone0.01570526735894947663.6729052199268
SOLSOL0.000008476472358324298117973.6047883118
SSPSSP3.11332688511332820.3211998087260275
UNIUniswap0.000205087691356463274875.963025308517
USDCUSDC0.00068446187103043231461.001762588377
USDPUSDP0.00068735836245061091454.8451792086162
USDTUSDT0.00068469052666151041460.513854158185
VEDVED0.27164409661179213.6812874362924397
XBTXBT1.03198416790714e-896900711.37699682
XCGKariibi kulden0.0012340153902053613810.362664791063
XLMStellar Lumen0.004320258278339126231.46764280593862
XRPRipple0.00049161676334333732034.1047632291902
ZWGZimbabwe dollar0.0175263802739807757.05684712801623

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17858▼
GBP / EUR1.14447▼
USD / JPY155.026▲
GBP / USD1.34885▼
USD / CHF0.775052▲
USD / CAD1.36833▼
EUR / JPY182.710▲
AUD / USD0.708350▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%