1. Avaleht
  2. Valuutatabelid
  3. RWF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

rwf
RWF – Rwanda frank
VõiTutvu meie API-ga

Valuutatabel: RWF — Rwanda frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.00068675095857310121456.1319318399685
EUREuro0.00058368590844216721713.2502010695398
GBPSuurbritannia naelsterling0.0005091616730533431964.0127152603523
INRIndia ruupia0.0616911660871904416.20977626823689
AUDAustraalia dollar0.0010237582124610818976.7931410250006
CADKanada dollar0.0009384716146582841065.5623296226383
SGDSingapuri dollar0.00088227756174251071133.4301623006097
CHFŠveitsi frank0.00054257734305776731843.0552119341476
MYRMalaisia ringgit0.0027799558853453484359.71793842900206
JPYJaapani jeen0.107571303480046819.29615954858712
CNYHiina jüaan0.0048118111228421055207.821956113969
NZDUus-Meremaa dollar0.0011785102002654013848.5289306573667
THBTai baat0.0213018788450941946.94421591972858
HUFUngari forint0.225845045487731774.42781464539288
AEDAraabia Ühendemiraatide dirhem0.002522092895359714396.49610124982127
HKDHongkongi dollar0.005336949131074251187.3729682333911
MXNMehhiko peeso0.01230000258624163681.3007959135363
ZARLõuna-Aafrika rand0.01145950091990746487.26383522189857
PHPFilipiini peeso0.04036143259739973624.77612749713013
SEKRootsi kroon0.006296514889063782158.81801561954032
IDRIndoneesia ruupia11.5085121817019060.08689220502281447
BRLBrasiilia reaal0.003803327830655909262.92763719701315
SARSaudi Araabia riaal0.0025753160946491295388.30184849065824
TRYTürgi liir0.02948113219799688633.91999985902663
KESKeenia šilling0.0885472605780246711.293404149062702
KRWLõuna-Korea vonn0.9900492204528691.0100507927702618
EGPEgiptuse nael0.03268608252648924630.59406091842258
IQDIraagi dinaar0.89983619107608191.1113133811656717
NOKNorra kroon0.006880156570604807145.34552952943832
KWDKuveidi dinaar0.000211060716672783574737.973109180439
RUBVene rubla0.05396933299890989418.529041298698257
DKKTaani kroon0.004360052379696987229.35504276430217
PKRPakistani ruupia0.192384183954434355.197932488238467
ILSIisraeli uus seekel0.002194847239407717455.6125738709049
PLNPoola zlott0.0024608919110248517406.3567341255328
QARKatari riaal0.0024997734892060882400.03624501098034
XAUKullaunts1.5131057757265624e-76608923.289053077
OMROmaani riaal0.00026434326894800463782.959951958136
COPColombia peeso2.55422422551003960.39150830612778925
CLPTšiili peeso0.62182189389469681.6081775341434768
TWDTaiwani uus dollar0.02157652886748402746.34665780310042
ARSArgentina peeso0.99726006511319421.0027474627558608
CZKTšehhi kroon0.0141455231236233770.69374467530123
VNDVietnami dong18.0605565984654140.055369279155270824
MADMaroko dirhem0.006268627103460444159.5245631133449
JODJordaania dinaar0.000486906429628328742053.78269653028
BHDBahreini dinaar0.000258218360423486033872.6913080850227
XOFLääne-Aafrika CFA frank0.382872857443998742.6118330943484707
LKRSri Lanka ruupia0.21250797446806314.705705762351453
UAHUkraina grivna0.02894306412534619334.55059200605765
NGNNigeeria naira0.99548632591431821.0045341397146126
TNDTuneesia dinaar0.0019868403052782637503.311714254733
UGXUganda šilling2.4777211812316140.4035966627620807
RONRumeenia leu0.0029693880289351116336.7697283937062
BDTBangladeshi taka0.0838874909142013111.920728455483106
PENPeruu soll0.0023133193910513977432.27926237435923
GELGruusia lari0.0018494758898633203540.6937205728601
XAFKesk-Aafrika CFA frank0.382872857443998742.6118330943484707
FJDFidži dollar0.0015598959177055595641.0684127380072
VESVenezuela bolivar0.198861399367940485.0286279950678825
BYNValgevene rubla0.002001782231174372499.5548388964052
UZSUsbekistani somm8.2796193322268490.12077849957517849
BGNBulgaaria leev0.001141590410308444875.9709182646445
DZDAlžeeria dinaar0.0889474649091436311.242591354587352
IRRIraani riaal28.8976854731746540.03460484753799009
DOPDominikaani peeso0.04305345627049622623.226938941143324
ISKIslandi kroon0.08638532153701911.57604072320859
CRCCosta Rica koloon0.340396351981922532.9377518124903617
XAGHõbeunts0.00000899109501277515111221.15811023387
SYPSüüria nael7.5932512152305030.1316958930575358
JMDJamaica dollar0.1095263843486849.130220137792902
LYDLiibüa dinaar0.0037168831139556503269.04262774509516
GHSGhana sedi0.007622061678443443131.19809864936926
MURMauritiuse ruupia0.0315575676686489331.688120279100485
AOAAngola kvanza0.63111048388400791.5845086170106952
UYUUruguay peeso0.0269173303932134837.15078670105133
AFNAfganistani afgaani0.0450021868093508222.221142368846262
LBPLiibanoni nael61.3670422014826260.01629539186061407
XPFCFP frank0.0696522563770919914.357036685015292
TTDTrinidadi ja Tobago dollar0.00466816826243242214.2167856389424
TZSTansaania šilling1.69736882398587880.5891471469658144
ALLAlbaania lekk0.05617327568597088617.802059569934375
XCDIda-Kariibi dollar0.0018588680880427487537.9617878388167
GTQGuatemala ketsaal0.0052613817636826795190.0641399760459
NPRNepali ruupia0.0987521341140700910.126363434788
BOBBoliivia boliviaano0.0047525767905489255210.41217092769992
BBDBarbadose dollar0.0013735019171462024728.0659659199843
CUCKuuba konverteeritav peeso0.00068675095857310121456.1319318399685
LAKLaose kiip14.8571132506211380.06730782643513823
BNDBrunei dollar0.00088227756174251071133.4301623006097
BWPBotswana pula0.009030378027753357110.73733535037705
HNLHondurase lempiira0.01810364424015207455.23749730908322
PYGParaguay guaranii4.6584315590968870.21466452545540163
ETBEtioopia birr0.106859144267946139.358113494644218
NADNamiibia dollar0.01145950091990746487.26383522189857
PGKPaapua Uus-Guinea kina0.0029652343363225815337.24147456088684
SDGSudaani nael0.41204877703757592.426897143560281
MOPMacau pataaka0.005497057605006479181.91550313921468
BMDBermuda dollar0.00068675095857310121456.1319318399685
NIONicaragua kordoba0.0252739797412853139.56638448856907
BAMBosnia ja Hertsegoviina konverteeritav mark0.001141590410308444875.9709182646445
KZTKasahstani tenge0.34721455962414712.8800635580560914
PABPanama balboa0.00068675095857310121456.1319318399685
GYDGuyana dollar0.143684982040281436.959669589683733
YERJeemeni riaal0.16371460570789376.108190504298932
MGAMadagaskari ariari3.14227140749040060.31824112889047285
KYDKaimanisaarte dollar0.00057113860900024081750.888460772188
MZNMosambiigi metikal0.0438499907777948422.805021899945054
RSDSerbia dinaar0.0684718955358718514.60453215401505
SCRSeišelli ruupia0.009961409917303946100.38739579051976
AMDArmeenia dramm0.26200647445615633.8166995761295133
AZNAserbaidžaani manat0.0011674766506464642856.5481797398452
SBDSaalomoni Saarte dollar0.005588622367754398178.93497434535317
TOPTonga pa'anga0.0016540193023429773604.587865802693
BZDBelize dollar0.0013816544068031911723.7699927536542
GMDGambia dalasi0.0510069100698510319.60518679979943
MWKMalawi kvatša1.19101968969292280.8396166819524429
BIFBurundi frank2.03052858162545440.4924826023377085
HTGHaiti gurd0.0898970080782541511.123840730377959
SOSSomaalia šilling0.39157342932111172.5537994284590364
GNFGuinea frank6.0054228793354010.1665161671530226
MNTMongoolia tugrik2.44346577888187340.4092547596298233
MVRMaldiivi ruupia0.01061690401942604494.18941700615096
CDFKongo frank1.5717490695097760.636233874349865
STNSão Tomé ja Príncipe dobra0.01438713652244727869.50653442676153
TJSTadžikistani somoni0.006355755483114427157.33770794939127
KPWPõhja-Korea vonn0.61805622923366541.6179757645027066
KGSKõrgõzstani somm0.0600639062671067416.64893381314491
LRDLibeeria dollar0.121964030655109338.199138669234427
LSLLesotho loti0.01145950091990746487.26383522189857
MMKMyanmari kjatt1.4420405296022570.6934617852078122
GIPGibraltari nael0.0005091616730533431964.0127152603523
XPTPlaatinaunts2.8031993989087665e-73567352.363122229
MDLMoldova leu0.01154255919737204786.63589962160863
CUPKuuba peeso0.01646980044179800860.717189836869096
KHRKambodža riaal2.75227537036802030.3633357369565404
MKDMakedoonia denaar0.03589013623139237427.86280869910213
VUVVanuatu vatu0.0828747702142068912.06639846379416
MRUMauritaania ugia0.02720273594159061736.76100823634754
SZLSvaasimaa lilangeni0.01145950091990746487.26383522189857
CVERoheneemesaarte eskuudo0.0643630451239177715.536865884370544
SRDSuriname dollar0.02638838655955592637.895458206325
SVCEl Salvadori koloon0.006009070887514636166.41507792456784
XPDPallaadiumiunts3.5853040077371684e-72789163.75805783
BSDBahama dollar0.00068675095857310121456.1319318399685
XDRIMF arvestusühik0.0005007836392706841996.870347953758
RWFRwanda frank11
AWGAruba floriin0.0012292842158458512813.4815261675801
BTNBhutani ngultrum0.0616911660871904416.20977626823689
DJFDjibouti frank0.122240094122333128.180621973337479
KMFKomooride frank0.287154643082999043.482444125797961
ERNEritrea nakfa0.01030126437859651897.07546212266456
FKPFalklandi saarte nael0.0005091616730533431964.0127152603523
SHPSaint Helena nael0.0005091616730533431964.0127152603523
SPLSeborga luigino0.000114458492637682888736.791625986978
WSTSamoa taala0.0019028840416514415525.5180968001274
JEPJersey nael0.0005091616730533431964.0127152603523
TMTTürkmenistani manat0.0024015196500739985416.4030054757982
GGPGuernsey nael0.0005091616730533431964.0127152603523
IMPMani saare nael0.0005091616730533431964.0127152603523
TVDTuvalu dollar0.0010237582124610818976.7931410250006
ZMWSambia kvatša0.01548468447314193764.57994037492286
ADACardano0.0019929563596581233501.7671336122696
BCHBitcoin Cash0.0000011527661561001428867478.6249650517
BNBBNB8.278581561327631e-71207936.3989978381
BTCBitcoin7.90167741111676e-9126555406.90551525
CLFCLF0.0000157515022187798263486.008261976705
CNHHiina jüaan (offshore)0.004809896624196253207.90467615654893
DOGEDogecoin0.005677967520677878176.1193589710095
DOTPolkadot0.0004052189586675652467.8016134491468
ETHEthereum2.3621114316987435e-74233500.530840058
EURCEURC0.00058339920943195231714.092141080695
LINKChainlink0.00005659766861357976517668.572301581782
LTCLitecoin0.000009030261321743685110738.76650636135
LUNATerra0.006674706839223038149.8193140294389
MXVMXV0.0014216306750138362703.4175736185964
SLESierra Leone leone0.0157434762577432863.51837317429557
SOLSOL0.000005665104696171363176519.24432673384
SSPSSP3.1207640047584920.32043435468853637
UNIUniswap0.000119041613217178288400.423792775813
USDCUSDC0.00068682219351697931455.9809066147752
USDPUSDP0.0006895782293132861450.161790919424
USDTUSDT0.00068725090247555371455.0726618151964
VEDVED0.198861399367940485.0286279950678825
XBTXBT7.90167741111676e-9126555406.90551525
XCGKariibi kulden0.0012365530575692775808.69962989354
XLMStellar Lumen0.0032593124598671542306.81317373319854
XRPRipple0.00037438044098695122671.0797106915484
ZWGZimbabwe dollar0.0178737925203897755.947835293446346

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%