1. Avaleht
  2. Valuutatabelid
  3. QAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

qar
QAR – Katari riaal
VõiTutvu meie API-ga

Valuutatabel: QAR — Katari riaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.27472527472527473.64
EUREuro0.233211717349171934.287949213558462
GBPSuurbritannia naelsterling0.203519895476516254.913524536058874
INRIndia ruupia24.9467767223089860.04008533892499774
AUDAustraalia dollar0.388005669089158462.57728193082203
CADKanada dollar0.37610045217601382.6588641258320083
SGDSingapuri dollar0.348123257613868252.8725457955733056
CHFŠveitsi frank0.21311319761213224.692341962884947
MYRMalaisia ringgit1.07219145123288030.9326692530985307
JPYJaapani jeen42.581617101043830.023484312435271187
CNYHiina jüaan1.89783238057217570.5269169238742312
NZDUus-Meremaa dollar0.45997022159338652.174053782298976
THBTai baat8.5502818522098650.11695520887905524
HUFUngari forint88.709558977912070.011272742323620294
AEDAraabia Ühendemiraatide dirhem1.00892857142857140.9911504424778762
HKDHongkongi dollar2.1469355650741920.4657801641873881
MXNMehhiko peeso4.7114343580138820.2122495877076281
ZARLõuna-Aafrika rand4.4075860829312950.22688155856389836
PHPFilipiini peeso15.9188157360822850.06281874333989282
SEKRootsi kroon2.48843910084902250.40185833748505767
IDRIndoneesia ruupia4635.0305602586410.00021574830780494324
BRLBrasiilia reaal1.42502467583482350.7017422343330083
SARSaudi Araabia riaal1.03021978021978010.9706666666666667
TRYTürgi liir12.0434277701834650.08303283907890006
KESKeenia šilling35.433450906305870.028221919525824007
KRWLõuna-Korea vonn397.19756223441760.0025176388152398105
EGPEgiptuse nael13.0504118109965570.07662593445192116
IQDIraagi dinaar360.006800460095460.002777725306083055
NOKNorra kroon2.6169123666820420.3821297238424114
KWDKuveidi dinaar0.0842353236503314111.87150421776845
RUBVene rubla21.0871374483135840.047422273528167934
DKKTaani kroon1.74217065300449270.5739965819510456
PKRPakistani ruupia76.780906577084420.013024071277356525
ILSIisraeli uus seekel0.85664159201152511.1673493434422761
PLNPoola zlott0.98513792369391021.0150862898977258
QARKatari riaal11
XAUKullaunts0.0000542289623616937418440.33070981974
OMROmaani riaal0.105725730310854659.458435492096402
COPColombia peeso1015.39826898710750.0009848352420351596
CLPTšiili peeso238.147986906763630.00419906971706423
TWDTaiwani uus dollar8.6673953267920380.11537491510383412
ARSArgentina peeso379.739161815894360.002633386546749743
CZKTšehhi kroon5.6503604519175240.17697985969384253
VNDVietnami dong7127.0650108067870.00014031021163462063
MADMaroko dirhem2.52038522290267950.3967647448941631
JODJordaania dinaar0.194780219780219755.133991537376587
BHDBahreini dinaar0.103296703296703299.680851063829788
XOFLääne-Aafrika CFA frank152.976858477210780.006536936435709142
LKRSri Lanka ruupia85.012270363601440.011763007807260686
UAHUkraina grivna11.8976501568257970.08405021048852157
NGNNigeeria naira369.272128941057760.0027080299909653274
TNDTuneesia dinaar0.78830533056819221.268544003475434
UGXUganda šilling988.21249020565110.0010119281125377153
RONRumeenia leu1.18873372256818580.841231287558295
BDTBangladeshi taka33.5769112876380760.02978237013623607
PENPeruu soll0.92247710439681811.084037744930127
GELGruusia lari0.73485006716433811.3608218120722646
XAFKesk-Aafrika CFA frank152.976858477210780.006536936435709142
FJDFidži dollar0.61048495156241191.6380420146978294
VESVenezuela bolivar109.92895333896110.009096784510596985
BYNValgevene rubla0.78572863458221611.272704030357396
UZSUsbekistani somm3347.0098499157710.00029877414314307007
DZDAlžeeria dinaar35.754252868921460.02796870077711025
IRRIraani riaal352854.974272722550.000002834025514479774
DOPDominikaani peeso16.859870565677240.05931243636210153
ISKIslandi kroon33.7955526817099640.029589692153228098
CRCCosta Rica koloon131.270259545010760.0076178717362641755
XAGHõbeunts0.003332356606787919300.08793115449515
SYPSüüria nael30.5082103591843320.032778061650507645
JMDJamaica dollar42.795225056341010.023367092910096265
LYDLiibüa dinaar1.73808477845590750.5753459281131197
GHSGhana sedi3.01796280180925920.331349345790645
MURMauritiuse ruupia12.7486198661893560.07843986333392074
AOAAngola kvanza251.51571244217910.003975894747449982
UYUUruguay peeso10.6557223508478260.09384628907118948
AFNAfganistani afgaani17.3185706444998430.05774148574539477
LBPLiibanoni nael24654.1425302273860.00004056113485893671
XPFCFP frank27.8295605427587560.035933014409751426
TTDTrinidadi ja Tobago dollar1.85931116327961580.5378335911435677
TZSTansaania šilling709.05437933257310.001410329065228102
ALLAlbaania lekk22.470337041498230.044503115291648694
XCDIda-Kariibi dollar0.74355974172153731.3448818486121046
GTQGuatemala ketsaal2.10724317789015060.47455367775884166
NPRNepali ruupia39.93355283823610.02504159857878978
BOBBoliivia boliviaano1.90065287344860030.5261350002252493
BBDBarbadose dollar0.54945054945054941.82
CUCKuuba konverteeritav peeso0.27472527472527473.64
LAKLaose kiip5867.4457225213120.00017043191318526387
BNDBrunei dollar0.348123257613868252.8725457955733056
BWPBotswana pula3.637953463088240.2748798218961012
HNLHondurase lempiira7.2706781141308350.13753875282368266
PYGParaguay guaranii1775.51613617290830.0005632165090628132
ETBEtioopia birr42.585375645679120.02348223973225569
NADNamiibia dollar4.4075860829312950.22688155856389836
PGKPaapua Uus-Guinea kina1.19821707003480470.834573321485858
SDGSudaani nael164.870729822900360.006065357999410645
MOPMacau pataaka2.21134363202641770.4522137516382409
BMDBermuda dollar0.27472527472527473.64
NIONicaragua kordoba10.1099129984222050.09891281954217254
BAMBosnia ja Hertsegoviina konverteeritav mark0.45612247314303092.1923936198741516
KZTKasahstani tenge137.109271587282450.0072934527944261566
PABPanama balboa0.27472527472527473.64
GYDGuyana dollar57.4508884282694650.01740617120740533
YERJeemeni riaal65.500987244689580.015266945462430017
MGAMadagaskari ariari1185.29630794130050.0008436708975638884
KYDKaimanisaarte dollar0.227935274600864854.38721036816741
MZNMosambiigi metikal17.5127082869392260.05710139080805614
RSDSerbia dinaar27.386796895336020.03651394516203172
SCRSeišelli ruupia3.81304919229559050.26225730368769895
AMDArmeenia dramm103.483445354297870.00966338138990526
AZNAserbaidžaani manat0.467083173429572732.140946317242535
SBDSaalomoni Saarte dollar2.21031446878011950.45242431071444034
TOPTonga pa'anga0.65650336642688861.5232214351658848
BZDBelize dollar0.55332839288051981.807245051702832
GMDGambia dalasi20.331390932650130.0491850264112576
MWKMalawi kvatša476.28217466854080.0020995956875688878
BIFBurundi frank814.88563910804950.0012271660611108222
HTGHaiti gurd36.18525772030030.0276355638456318
SOSSomaalia šilling156.492992804389870.006390062469122569
GNFGuinea frank2411.76098425544020.00041463478617004013
MNTMongoolia tugrik980.45905070997220.0010199304083897006
MVRMaldiivi ruupia4.2426660119517050.23570085346877953
CDFKongo frank633.31724001350530.0015789874912905818
STNSão Tomé ja Príncipe dobra5.7591954456425770.1736353644251825
TJSTadžikistani somoni2.5984012967116830.38485202469130364
KPWPõhja-Korea vonn247.262612234969850.0040442830841312775
KGSKõrgõzstani somm24.0273019880350280.04161932124122692
LRDLibeeria dollar50.801483389276590.019684464572368856
LSLLesotho loti4.4075860829312950.22688155856389836
MMKMyanmari kjatt576.83961433058040.001733584128337814
GIPGibraltari nael0.203519895476516254.913524536058874
XPTPlaatinaunts0.00012710521060299097867.498077033744
MDLMoldova leu4.71210037228237160.2122195880805561
CUPKuuba peeso6.5867535568006710.1518198595676201
KHRKambodža riaal1103.18217361666230.0009064685995800758
MKDMakedoonia denaar14.3909145684896820.06948828687994563
VUVVanuatu vatu32.5503111007918660.03072167257951868
MRUMauritaania ugia11.002991445417390.09088437494118817
SZLSvaasimaa lilangeni4.4075860829312950.22688155856389836
CVERoheneemesaarte eskuudo25.7162560720931840.03888590925508717
SRDSuriname dollar10.3114178937108070.0969798732151012
SVCEl Salvadori koloon2.40384615384615370.41600000000000004
XPDPallaadiumiunts0.000157730452892846786339.929808477402
BSDBahama dollar0.27472527472527473.64
XDRIMF arvestusühik0.200098994664816454.997526357766508
RWFRwanda frank400.96557426278610.0024939796934901367
AWGAruba floriin0.491758241758241732.0335195530726256
BTNBhutani ngultrum24.9467767223089860.04008533892499774
DJFDjibouti frank48.9549863796286860.020426928367324057
KMFKomooride frank114.732643857908090.008715915247612189
ERNEritrea nakfa4.12087912087912040.24266666666666667
FKPFalklandi saarte nael0.203519895476516254.913524536058874
SHPSaint Helena nael0.203519895476516254.913524536058874
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoa taala0.7457296352676481.3409685664980882
JEPJersey nael0.203519895476516254.913524536058874
TMTTürkmenistani manat0.96379633716391441.037563602848522
GGPGuernsey nael0.203519895476516254.913524536058874
IMPMani saare nael0.203519895476516254.913524536058874
TVDTuvalu dollar0.388005669089158462.57728193082203
ZMWSambia kvatša5.21175471330129450.19187395704710125
ADACardano0.95349447896339861.048773770653775
BCHBitcoin Cash0.00048958572870886112042.5431979751677
BNBBNB0.00044322822161888462256.174023277477
BTCBitcoin0.000004052922527004448246735.53302266283
CLFCLF0.006009424523342311166.4052849180011
CNHHiina jüaan (offshore)1.8950458694062840.5276917124508965
DOGEDogecoin2.7151592205506330.3683025262132511
DOTPolkadot0.203545586392011624.912904365678971
ETHEthereum0.000139503840554275027168.261432995763
EURCEURC0.23331868643520164.285983327262238
LINKChainlink0.03080286768204199332.46450980870842
LTCLitecoin0.004980260110656488200.7927252354259
LUNATerra4.2518602928386640.2351911707175052
MXVMXV0.54277088518387731.842398012305367
SLESierra Leone leone6.2995252845931460.15874212021113981
SOLSOL0.0032500018027951214307.6921370135743
SSPSSP1251.27981276024370.0007991817575911048
UNIUniswap0.0792871681699463412.612381335862215
USDCUSDC0.274713400391095653.6401573369786484
USDPUSDP0.275883987472659853.624712000000001
USDTUSDT0.274770538078188743.6394003774722017
VEDVED109.92895333896110.009096784510596985
XBTXBT0.000004052922527004448246735.53302266283
XCGKariibi kulden0.49470472308954622.0214078284006813
XLMStellar Lumen1.67673748178447780.5963962819843116
XRPRipple0.191556484325869165.2203923219786965
ZWGZimbabwe dollar7.0221292870048640.14240694796813236

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%