1. Avaleht
  2. Valuutatabelid
  3. PLN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pln
PLN – Poola zlott
VõiTutvu meie API-ga

Valuutatabel: PLN — Poola zlott

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.27917560592825873.581974852978292
EUREuro0.236921315831056634.220810594826672
GBPSuurbritannia naelsterling0.207105254707240034.828462712902097
INRIndia ruupia25.3304013024497650.03947825334702801
AUDAustraalia dollar0.394312089368313752.536062238421337
CADKanada dollar0.382086596742571342.6172077443316972
SGDSingapuri dollar0.35360389166004832.8280231739117605
CHFŠveitsi frank0.216519848499817484.618514223654849
MYRMalaisia ringgit1.08960180629206780.9177664668187508
JPYJaapani jeen43.2913420433667750.0230993069930301
CNYHiina jüaan1.92880103963149070.5184567923040192
NZDUus-Meremaa dollar0.46716081686023552.14059048599356
THBTai baat8.691725482991880.11505195394824855
HUFUngari forint90.196760845945560.011086872639561658
AEDAraabia Ühendemiraatide dirhem1.025272412771530.9753505385917747
HKDHongkongi dollar2.18175404159957950.4583468076295336
MXNMehhiko peeso4.7828605252977760.2090798999282424
ZARLõuna-Aafrika rand4.4769326782968020.22336721855295766
PHPFilipiini peeso16.180567391324430.061802529899920085
SEKRootsi kroon2.52979604501970720.3952887830497853
IDRIndoneesia ruupia4713.97700732185150.00021213510342684707
BRLBrasiilia reaal1.44704092654877180.691065457550689
SARSaudi Araabia riaal1.046908522230970.9551932941275446
TRYTürgi liir12.2364115878079720.08172330530270597
KESKeenia šilling35.9257499670150650.02783518787828067
KRWLõuna-Korea vonn403.80776612115620.0024764258736419786
EGPEgiptuse nael13.2730258957387170.0753407706618766
IQDIraagi dinaar365.891557459855560.0027330502155948674
NOKNorra kroon2.66041190971214460.37588164312051947
KWDKuveidi dinaar0.0856086248012271911.68106604120646
RUBVene rubla21.424012803594980.04667659645125859
DKKTaani kroon1.77108356443369490.5646260967475866
PKRPakistani ruupia77.911082931024910.012835144402822705
ILSIisraeli uus seekel0.87063646249772261.14858502150387
PLNPoola zlott11
QARKatari riaal1.01619920557886160.9840590255434868
XAUKullaunts0.0000547562869341483518262.743074646965
OMROmaani riaal0.107326864064403929.317331767002223
COPColombia peeso1032.70900182276820.0009683269906962797
CLPTšiili peeso241.591666107986870.004139215628212188
TWDTaiwani uus dollar8.805026615537970.1135714908840059
ARSArgentina peeso386.952155341226840.0025842988240191295
CZKTšehhi kroon5.7396935006472140.17422533100194965
VNDVietnami dong7148.8455988204440.00013988272458493152
MADMaroko dirhem2.5598119554611590.39065369542734496
JODJordaania dinaar0.19793550460313545.052150709419312
BHDBahreini dinaar0.104970027829025269.526528864303968
XOFLääne-Aafrika CFA frank155.41019556859240.006434584271265757
LKRSri Lanka ruupia86.355350796427630.011580058337755815
UAHUkraina grivna12.0675712873220280.08286671577822638
NGNNigeeria naira376.582810895705850.002655458430568008
TNDTuneesia dinaar0.8070233825839531.239121469811901
UGXUganda šilling1001.31844855859240.0009986832874591591
RONRumeenia leu1.20744740478249370.8281934236134594
BDTBangladeshi taka34.158436723090440.02927534442242257
PENPeruu soll0.938024917437051.0660697614859567
GELGruusia lari0.74664354746151361.3393271841695595
XAFKesk-Aafrika CFA frank155.41019556859240.006434584271265757
FJDFidži dollar0.62037989392099271.6119155533550433
VESVenezuela bolivar112.168988651045140.008915120052575089
BYNValgevene rubla0.79918986001563991.251267126913285
UZSUsbekistani somm3407.5751793453980.00029346381146962754
DZDAlžeeria dinaar36.312233013753940.02753892881281168
IRRIraani riaal358466.159279995540.0000027896636101119567
DOPDominikaani peeso17.0583106610716730.05862245212136241
ISKIslandi kroon34.3319966737546950.029127347573246625
CRCCosta Rica koloon132.70451984553310.007535538361195166
XAGHõbeunts0.0033077791700242727302.3176423209237
SYPSüüria nael30.870227373180950.03239367134913841
JMDJamaica dollar43.53709978067860.02296891628146052
LYDLiibüa dinaar1.76178398579820870.567606476197439
GHSGhana sedi3.061607624713770.3266257870302665
MURMauritiuse ruupia12.9529544489806870.07720246403543042
AOAAngola kvanza255.34738105664060.003916233625980218
UYUUruguay peeso10.8078662647970810.0925252011358761
AFNAfganistani afgaani17.6272256476399180.0567304248546843
LBPLiibanoni nael25066.1233609517770.000039894481711432436
XPFCFP frank28.2722333926240450.035370392784776966
TTDTrinidadi ja Tobago dollar1.88548772121334340.5303667527235251
TZSTansaania šilling719.6429013526020.0013895780784059064
ALLAlbaania lekk22.8225237282015780.04381636369006419
XCDIda-Kariibi dollar0.75419209109698751.3259221514050616
GTQGuatemala ketsaal2.14046664179153550.46718784608715813
NPRNepali ruupia40.5476398848964550.02466234786633016
BOBBoliivia boliviaano1.92514522133681390.5194413330053115
BBDBarbadose dollar0.55835121185651741.790987426489146
CUCKuuba konverteeritav peeso0.27917560592825873.581974852978292
LAKLaose kiip5971.26613676788750.00016746867031139858
BNDBrunei dollar0.35360389166004832.8280231739117605
BWPBotswana pula3.6892088858540710.2710608238623753
HNLHondurase lempiira7.4024231658718550.1350908989654093
PYGParaguay guaranii1801.3262886853260.0005551465085927528
ETBEtioopia birr43.385010354190630.02304943555011526
NADNamiibia dollar4.4769326782968020.22336721855295766
PGKPaapua Uus-Guinea kina1.20286593617445250.8313478417888868
SDGSudaani nael167.543276310943360.0059686071683599
MOPMacau pataaka2.2472066628475670.4449969006111977
BMDBermuda dollar0.27917560592825873.581974852978292
NIONicaragua kordoba10.2546975416007340.097516284214454
BAMBosnia ja Hertsegoviina konverteeritav mark0.46337781714185552.158066189201859
KZTKasahstani tenge138.79201228687610.007205025588454259
PABPanama balboa0.27917560592825873.581974852978292
GYDGuyana dollar58.290258291348410.01715552528523317
YERJeemeni riaal66.553222704985770.015025568400087199
MGAMadagaskari ariari1208.21385158791710.0008276680479086809
KYDKaimanisaarte dollar0.231572046022989344.318310509294912
MZNMosambiigi metikal17.835929321916950.05606660477013615
RSDSerbia dinaar27.802029234237030.035968597528433004
SCRSeišelli ruupia4.0900381459173190.24449649717771
AMDArmeenia dramm105.187687073225790.009506816128620223
AZNAserbaidžaani manat0.47459848446649182.1070442336623247
SBDSaalomoni Saarte dollar2.24610108145026870.4452159380798291
TOPTonga pa'anga0.66128530972060521.5122065851160411
BZDBelize dollar0.56244576957422341.7779491892294064
GMDGambia dalasi20.518701788215350.04873602678773455
MWKMalawi kvatša484.589859602157330.0020636007547103615
BIFBurundi frank826.37413842183160.0012101056331575797
HTGHaiti gurd36.5247123230850260.02737872351065614
SOSSomaalia šilling159.065869721017980.006286703752061189
GNFGuinea frank2444.58114639260570.000409068032564871
MNTMongoolia tugrik996.02177280218480.0010039941167015083
MVRMaldiivi ruupia4.3048610880420350.2322955327821801
CDFKongo frank641.09796808543320.0015598240047248742
STNSão Tomé ja Príncipe dobra5.80930293315730050.17213769216481703
TJSTadžikistani somoni2.6455516602814580.37799299670209835
KPWPõhja-Korea vonn251.26046753758870.003979933691122339
KGSKõrgõzstani somm24.4162364155136550.04095635309971922
LRDLibeeria dollar51.545157964675510.019400464359529395
LSLLesotho loti4.4769326782968020.22336721855295766
MMKMyanmari kjatt586.29044175231020.0017056392681606592
GIPGibraltari nael0.207105254707240034.828462712902097
XPTPlaatinaunts0.000129368348955394167729.86598402672
MDLMoldova leu4.7816344129452860.20913351244350817
CUPKuuba peeso6.6853063944365440.1495817754639027
KHRKambodža riaal1120.29756002906060.0008926199928294586
MKDMakedoonia denaar14.5931142315791770.0685254692131459
VUVVanuatu vatu33.0548654410008140.030252732439189217
MRUMauritaania ugia11.1436262284732970.08973739602328733
SZLSvaasimaa lilangeni4.4769326782968020.22336721855295766
CVERoheneemesaarte eskuudo26.1253134966906160.038277052641939535
SRDSuriname dollar10.5144402234749670.095107298034503
SVCEl Salvadori koloon2.44278655187226330.40936855462609056
XPDPallaadiumiunts0.000157639080132981776343.604638877721
BSDBahama dollar0.27917560592825873.581974852978292
XDRIMF arvestusühik0.20334851484974474.917665618255955
RWFRwanda frank406.84362473049440.002457946835623713
AWGAruba floriin0.499724334611583052.001103269820275
BTNBhutani ngultrum25.3304013024497650.03947825334702801
DJFDjibouti frank49.79098985430640.020083955007243352
KMFKomooride frank116.557646676444320.00857944569502101
ERNEritrea nakfa4.187634088923880.23879832353188615
FKPFalklandi saarte nael0.207105254707240034.828462712902097
SHPSaint Helena nael0.207105254707240034.828462712902097
SPLSeborga luigino0.04652926746859270521.491849203837152
WSTSamoa taala0.75780149998511341.3196067835965546
JEPJersey nael0.207105254707240034.828462712902097
TMTTürkmenistani manat0.97708444784232381.023452990382029
GGPGuernsey nael0.207105254707240034.828462712902097
IMPMani saare nael0.207105254707240034.828462712902097
TVDTuvalu dollar0.394312089368313752.536062238421337
ZMWSambia kvatša5.2854558879283950.1891984383568367
ADACardano0.99430296840745421.0057296737247707
BCHBitcoin Cash0.00049444955800712282022.450993849598
BNBBNB0.000443589232856604642254.3378556784346
BTCBitcoin0.000004086403830967251244713.94442758735
CLFCLF0.006129145931343454163.15486875359957
CNHHiina jüaan (offshore)1.92712590765218740.5189074548939553
DOGEDogecoin2.80115269756081360.35699588989589165
DOTPolkadot0.205189654007938324.873540066310128
ETHEthereum0.000140542058971649847115.307740024787
EURCEURC0.236824455550189834.22253688993733
LINKChainlink0.0313516573337668231.896240423722848
LTCLitecoin0.005039017960422928198.45136648730448
LUNATerra4.2969635977871190.23272247419433273
MXVMXV0.55154830627272931.8130778186190648
SLESierra Leone leone6.4015120307219870.1562130939066932
SOLSOL0.003239561495005626308.68375289114965
SSPSSP1271.77287898865670.0007863039199225755
UNIUniswap0.0771597625667574812.960122824831334
USDCUSDC0.279175605388675753.5819748599014343
USDPUSDP0.28036716638539643.566751459853137
USDTUSDT0.279227263822693863.581312176718491
VEDVED112.168988651045140.008915120052575089
XBTXBT0.000004086403830967251244713.94442758735
XCGKariibi kulden0.50190732484520671.9923996931274317
XLMStellar Lumen1.72314949612868240.580332700236777
XRPRipple0.19363372896053235.164389517096097
ZWGZimbabwe dollar7.1318655833763490.14021576659140883

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%