1. Avaleht
  2. Valuutatabelid
  3. MVR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mvr
MVR – Maldiivi ruupia
VõiTutvu meie API-ga

Valuutatabel: MVR — Maldiivi ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.0648512461188928115.419904162931338
EUREuro0.0550357632884304618.170003289664894
GBPSuurbritannia naelsterling0.04810962548420743420.785861247834116
INRIndia ruupia5.8841390661389970.1699483966574861
AUDAustraalia dollar0.0915969368822670510.917395647032794
CADKanada dollar0.088757009559245611.26671577789579
SGDSingapuri dollar0.0821406044070232112.17424691745387
CHFŠveitsi frank0.0502965935651820219.882062165980425
MYRMalaisia ringgit0.253109632113041663.950857150917862
JPYJaapani jeen10.0563853648194780.09943930783503253
CNYHiina jüaan0.448051865132022.231884471020663
NZDUus-Meremaa dollar0.108519370847506879.214944688586664
THBTai baat2.01904900186805050.49528267965501926
HUFUngari forint20.9523046159358050.04772744661412686
AEDAraabia Ühendemiraatide dirhem0.238166201371633834.198748580784572
HKDHongkongi dollar0.50681171749304911.9731193369926674
MXNMehhiko peeso1.11103713394690470.9000599254928133
ZARLõuna-Aafrika rand1.03997146173490830.9615648474928082
PHPFilipiini peeso3.75867352288567870.26605130610872035
SEKRootsi kroon0.5876603201081051.7016633006905106
IDRIndoneesia ruupia1095.03580043877650.0009132121521500064
BRLBrasiilia reaal0.336141142990266542.974940797499926
SARSaudi Araabia riaal0.243192172945848024.111974443448357
TRYTürgi liir2.8424637491318950.3518074769837982
KESKeenia šilling8.3453912291871540.1198266171755498
KRWLõuna-Korea vonn93.802740172695960.010660669380861854
EGPEgiptuse nael3.0832646220822990.3243315519654115
IQDIraagi dinaar84.994974280638810.011765401524779237
NOKNorra kroon0.61800180198663991.6181182591788272
KWDKuveidi dinaar0.0198865011089508350.285366667638904
RUBVene rubla4.9767024685433440.200936263785264
DKKTaani kroon0.411414800201887752.430636913181743
PKRPakistani ruupia18.098396519099050.05525351369911198
ILSIisraeli uus seekel0.202244960915501044.944498965379934
PLNPoola zlott0.23229553278218014.304861088042035
QARKatari riaal0.236058535872769814.236237407398719
XAUKullaunts0.0000127196408465419278618.57202295687
OMROmaani riaal0.0249315510696813340.1098189681458
COPColombia peeso239.893687787373350.004168513182749256
CLPTšiili peeso56.1206647942893750.017818748292906115
TWDTaiwani uus dollar2.04536834881766930.48890949181747767
ARSArgentina peeso89.88725708620320.01112504744739274
CZKTšehhi kroon1.33330515973926110.7500158479815366
VNDVietnami dong1660.64489715553830.0006021756979549726
MADMaroko dirhem0.59463288201604431.681709892345002
JODJordaania dinaar0.04597953349829521.74880699990316
BHDBahreini dinaar0.02438406854070369541.01038341205143
XOFLääne-Aafrika CFA frank36.101094179388980.02769999144709927
LKRSri Lanka ruupia20.0599622218482170.049850542535461735
UAHUkraina grivna2.80324290157540950.3567297002475257
NGNNigeeria naira87.478504693628960.011431379668665389
TNDTuneesia dinaar0.187467926625016555.334245798750706
UGXUganda šilling232.601802492544240.004299192823460832
RONRumeenia leu0.280484638200410033.5652576426858946
BDTBangladeshi taka7.934852257596680.12602629104311533
PENPeruu soll0.2178989979594.589282233359148
GELGruusia lari0.17344196065594935.765617479288445
XAFKesk-Aafrika CFA frank36.101094179388980.02769999144709927
FJDFidži dollar0.144111477985729376.93907254284787
VESVenezuela bolivar26.0563549803328450.038378353409553756
BYNValgevene rubla0.1856482343264495.386531165395154
UZSUsbekistani somm791.56449178137210.0012633209427441033
DZDAlžeeria dinaar8.4351695144406410.11855126305263264
IRRIraani riaal83270.08745432840.000012009114323897828
DOPDominikaani peeso3.96256936337758650.25236151302286025
ISKIslandi kroon7.97516945880588150.125389185165945
CRCCosta Rica koloon30.8266671401215080.03243944586855711
XAGHõbeunts0.00076838232462658591301.4354546559543
SYPSüüria nael7.1710159147601090.13945025528972807
JMDJamaica dollar10.1134737893436740.09887799393455454
LYDLiibüa dinaar0.40925454962810772.4434670327030124
GHSGhana sedi0.71119777435287011.406078640937699
MURMauritiuse ruupia3.0089134548292790.3323458833270891
AOAAngola kvanza59.316055927086690.016858841748164006
UYUUruguay peeso2.5106190522195890.3983081380330957
AFNAfganistani afgaani4.0947257732902240.24421659846502314
LBPLiibanoni nael5822.7484809161440.0001717402019471501
XPFCFP frank6.5675135188817460.15226462756794912
TTDTrinidadi ja Tobago dollar0.437990374753512272.2831551961907146
TZSTansaania šilling167.169831182616580.0059819405985258095
ALLAlbaania lekk5.3015703088765320.18862335906885525
XCDIda-Kariibi dollar0.175195453621481235.707910675356629
GTQGuatemala ketsaal0.497220838957448562.0111787794267784
NPRNepali ruupia9.4190356101219980.10616798166952122
BOBBoliivia boliviaano0.44720263487350322.2361227819752503
BBDBarbadose dollar0.129702492237785637.709952081465669
CUCKuuba konverteeritav peeso0.0648512461188928115.419904162931338
LAKLaose kiip1387.09844862468660.0007209293622896802
BNDBrunei dollar0.0821406044070232112.17424691745387
BWPBotswana pula0.85698674368422451.1668791931377551
HNLHondurase lempiira1.7195498331953550.5815475543048084
PYGParaguay guaranii418.440049944705040.002389828603003335
ETBEtioopia birr10.0781440949871120.09922461820102393
NADNamiibia dollar1.03997146173490830.9615648474928082
PGKPaapua Uus-Guinea kina0.27942038350918033.5788369747447044
SDGSudaani nael38.91955463472260.025694024748881286
MOPMacau pataaka0.52201606901784061.9156498417404537
BMDBermuda dollar0.0648512461188928115.419904162931338
NIONicaragua kordoba2.3821204289462550.4197940573652508
BAMBosnia ja Hertsegoviina konverteeritav mark0.107640596912410969.290175163314244
KZTKasahstani tenge32.2407644400907640.0310166342940839
PABPanama balboa0.0648512461188928115.419904162931338
GYDGuyana dollar13.540566605799670.0738521532453215
YERJeemeni riaal15.4600163266257540.0646829847312494
MGAMadagaskari ariari280.662680369425060.003562995973257791
KYDKaimanisaarte dollar0.0537931518083698418.58972687754665
MZNMosambiigi metikal4.1432067045000060.24135894521359103
RSDSerbia dinaar6.4582871933928370.15483981589159612
SCRSeišelli ruupia0.95009759020530371.052523456862903
AMDArmeenia dramm24.4346298108002240.04092552282326762
AZNAserbaidžaani manat0.110247107806758939.070532732276291
SBDSaalomoni Saarte dollar0.52175924739812111.9165927676159884
TOPTonga pa'anga0.153613623342576976.50983928534697
BZDBelize dollar0.130653639704327537.653824281229555
GMDGambia dalasi4.7664027638921560.2098018253042927
MWKMalawi kvatša112.568059617124990.00888351459020681
BIFBurundi frank191.963020762114440.005209336652600534
HTGHaiti gurd8.4845275088068950.11786160148128522
SOSSomaalia šilling36.950290954304720.02706338635429607
GNFGuinea frank567.86527983054290.0017609810557504251
MNTMongoolia tugrik231.37140837573510.004322055205611457
MVRMaldiivi ruupia11
CDFKongo frank148.92419406197880.006714825662134006
STNSão Tomé ja Príncipe dobra1.34947511995085680.7410288527856791
TJSTadžikistani somoni0.61454983242786241.6272073430552645
KPWPõhja-Korea vonn58.366684173743840.01713306167990006
KGSKõrgõzstani somm5.6717826466774120.17631141076709103
LRDLibeeria dollar11.9737099317459310.08351630411128444
LSLLesotho loti1.03997146173490830.9615648474928082
MMKMyanmari kjatt136.192650531952640.007342540115741315
GIPGibraltari nael0.04810962548420743420.785861247834116
XPTPlaatinaunts0.00003005168954574428233275.99929041638
MDLMoldova leu1.11075231352473240.900290719923613
CUPKuuba peeso1.55296681070775230.6439287646747955
KHRKambodža riaal260.240118581527040.0038426050735398966
MKDMakedoonia denaar3.38991524537590.2949926259554942
VUVVanuatu vatu7.6784975786605580.13023381068441264
MRUMauritaania ugia2.5886145918686810.3863070242828676
SZLSvaasimaa lilangeni1.03997146173490830.9615648474928082
CVERoheneemesaarte eskuudo6.0687936178152270.16477739448322207
SRDSuriname dollar2.4424574936185020.40942370649754867
SVCEl Salvadori koloon0.5674484035403121.7622747614778673
XPDPallaadiumiunts0.0000366188541067837827308.336767827648
BSDBahama dollar0.0648512461188928115.419904162931338
XDRIMF arvestusühik0.04723695159748650421.169867364032235
RWFRwanda frank94.507956565803540.010581119689152572
AWGAruba floriin0.116083730552818128.614471599402982
BTNBhutani ngultrum5.8841390661389970.1699483966574861
DJFDjibouti frank11.566224515958230.08645863640466889
KMFKomooride frank27.0758206345417350.03693332192946569
ERNEritrea nakfa0.97276869178339211.0279936108620893
FKPFalklandi saarte nael0.04810962548420743420.785861247834116
SHPSaint Helena nael0.04810962548420743420.785861247834116
SPLSeborga luigino0.01080854097658130492.51942534766573
WSTSamoa taala0.176033903182177155.6807238942211145
JEPJersey nael0.04810962548420743420.785861247834116
TMTTürkmenistani manat0.22697235238471494.405822953735856
GGPGuernsey nael0.04810962548420743420.785861247834116
IMPMani saare nael0.04810962548420743420.785861247834116
TVDTuvalu dollar0.0915969368822670510.917395647032794
ZMWSambia kvatša1.22778779148303730.8144729952006659
ADACardano0.230972137793112764.329526537506977
BCHBitcoin Cash0.000114858423511178068706.370585895076
BNBBNB0.000103043797182863549704.611314210213
BTCBitcoin9.492533550776794e-71053459.5370676017
CLFCLF0.001423773219621159702.359045821976
CNHHiina jüaan (offshore)0.44766273945640732.2338245108679153
DOGEDogecoin0.65069525828413021.5368177150037625
DOTPolkadot0.0476646399991652320.97991299247227
ETHEthereum0.0000326472924671239730630.41141947701
EURCEURC0.05501326307788107618.177434750313243
LINKChainlink0.007282849943951707137.30888425491787
LTCLitecoin0.0011705413618154185854.3055654599661
LUNATerra0.99816544829359231.0018379234720496
MXVMXV0.12812220766073277.805048150965346
SLESierra Leone leone1.48704264778809960.6724756694015798
SOLSOL0.00075253566346296781328.840676331893
SSPSSP295.4271585025970.0033849291482496158
UNIUniswap0.01792386815479144655.791528444861825
USDCUSDC0.064851245993550115.419904192734503
USDPUSDP0.065128040290125815.354369570238891
USDTUSDT0.0648632460170030215.41705143368655
VEDVED26.0563549803328450.038378353409553756
XBTXBT9.492533550776794e-71053459.5370676017
XCGKariibi kulden0.116590829432196028.577003910771172
XLMStellar Lumen0.40027993026655752.498251659367664
XRPRipple0.0449802502334871122.231979475639186
ZWGZimbabwe dollar1.65670051542130280.6036093975293402

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%