1. Avaleht
  2. Valuutatabelid
  3. LRD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

lrd
LRD – Libeeria dollar
VõiTutvu meie API-ga

Valuutatabel: LRD — Libeeria dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.005388073726360497185.59508477169146
EUREuro0.004581315958438469218.27789418410856
GBPSuurbritannia naelsterling0.004007783373001671249.51448392557197
INRIndia ruupia0.49082327668256422.0373931871343207
AUDAustraalia dollar0.0076433601268394965130.83251127845216
CADKanada dollar0.007382320861056019135.45875596864167
SGDSingapuri dollar0.006836475304827414146.27420643118157
CHFŠveitsi frank0.004180096185446503239.22894489404757
MYRMalaisia ringgit0.02105788832003781647.48814243869084
JPYJaapani jeen0.83497588180700331.1976393831111165
CNYHiina jüaan0.0372241128092458626.864307152852177
NZDUus-Meremaa dollar0.009028916753993706110.75525749616376
THBTai baat0.167964595549148675.953635626189966
HUFUngari forint1.73539901339259180.5762363538775243
AEDAraabia Ühendemiraatide dirhem0.01978770076005892750.53644241570905
HKDHongkongi dollar0.0421051355551773423.75007197612591
MXNMehhiko peeso0.0930749288226090110.74403185315236
ZARLõuna-Aafrika rand0.0871956818345645111.468457829107754
PHPFilipiini peeso0.312653026559204963.1984337749906184
SEKRootsi kroon0.048885645002622220.455902749086373
IDRIndoneesia ruupia91.035701457894890.010984701430158278
BRLBrasiilia reaal0.02815190939091792635.521569287325484
SARSaudi Araabia riaal0.02020527647385186549.49202260578439
TRYTürgi liir0.235889890808870664.239266026072512
KESKeenia šilling0.69541348931258611.4379933886363012
KRWLõuna-Korea vonn7.81232382362287050.128002886538856
EGPEgiptuse nael0.25635518242131933.900837855333471
IQDIraagi dinaar7.0604192264094230.14163464915220766
NOKNorra kroon0.051610435280783719.375926487725895
KWDKuveidi dinaar0.0016525300516568543605.1327169496151
RUBVene rubla0.41363309094218592.4176015456649513
DKKTaani kroon0.03423111009694354629.213192244363963
PKRPakistani ruupia1.50725951061503930.6634557572583826
ILSIisraeli uus seekel0.01690453513207696659.15572313505764
PLNPoola zlott0.0193470736746333451.68740331573434
QARKatari riaal0.01961258836395221250.98766065156359
XAUKullaunts0.000001078484695618553927226.8805135533
OMROmaani riaal0.002072365987376393482.540249208585
COPColombia peeso19.904683824395080.05023943152387103
CLPTšiili peeso4.66707943875114850.21426676214184764
TWDTaiwani uus dollar0.17032006461320725.871298852962369
ARSArgentina peeso7.51357275437154650.1330924758022979
CZKTšehhi kroon0.111060329636327859.004115180231734
VNDVietnami dong139.819141129288450.007152096572209069
MADMaroko dirhem0.0494091126065270620.239181544578024
JODJordaania dinaar0.0038201442719895925261.77021829575665
BHDBahreini dinaar0.002025915721111547493.60394886088153
XOFLääne-Aafrika CFA frank3.0051462721494230.3327625045301881
LKRSri Lanka ruupia1.66768570202164250.5996333714366896
UAHUkraina grivna0.233120972959147164.289618335520773
NGNNigeeria naira7.2400770231729660.13812007756262099
TNDTuneesia dinaar0.0154908030298651664.55443259281469
UGXUganda šilling19.3227385872979270.05175249851267791
RONRumeenia leu0.02335368943792449242.81978668330158
BDTBangladeshi taka0.65862782328874011.5183081622739212
PENPeruu soll0.01811439674558196255.20470894201301
GELGruusia lari0.01441786228725841869.35840973344126
XAFKesk-Aafrika CFA frank3.0051462721494230.3327625045301881
FJDFidži dollar0.01186002927497418384.31682391460006
VESVenezuela bolivar2.138455736138130.46762716810118093
BYNValgevene rubla0.01540992636427095164.8932367592991
UZSUsbekistani somm65.421200755190140.01528556474745942
DZDAlžeeria dinaar0.70080130704423861.4269379779237115
IRRIraani riaal6932.4149867959930.00014424987567891943
DOPDominikaani peeso0.33025048152403333.028004669017347
ISKIslandi kroon0.66385816173798651.5063458696990202
CRCCosta Rica koloon2.59138518892854150.3858940015063795
XAGHõbeunts0.0000694724513718341814394.194824762211
SYPSüüria nael0.59557538519842511.6790485719399477
JMDJamaica dollar0.83992197095501281.1905867861308288
LYDLiibüa dinaar0.0341082146310743229.3184504324348
GHSGhana sedi0.05924592486656346516.87879803129495
MURMauritiuse ruupia0.248678170698545754.0212616861020205
AOAAngola kvanza4.9328165572730840.2027239384212599
UYUUruguay peeso0.209080173509061864.78285426693822
AFNAfganistani afgaani0.33651144485523852.9716671313517526
LBPLiibanoni nael483.56023387456510.002067994698380013
XPFCFP frank0.54669641508612191.8291687532695244
TTDTrinidadi ja Tobago dollar0.0364758708914628427.41538380195466
TZSTansaania šilling13.9476758661162550.07169653278431477
ALLAlbaania lekk0.441064830251249762.267240395091933
XCDIda-Kariibi dollar0.01458336214081869668.57129311772415
GTQGuatemala ketsaal0.0413449622993102524.186743544731275
NPRNepali ruupia0.78568536014961471.2727741290859416
BOBBoliivia boliviaano0.0372417392155349326.851592354818443
BBDBarbadose dollar0.01077614745272099492.79754238584573
CUCKuuba konverteeritav peeso0.005388073726360497185.59508477169146
LAKLaose kiip115.210078598939030.00867979617895347
BNDBrunei dollar0.006836475304827414146.27420643118157
BWPBotswana pula0.0715528119130853513.975691147046637
HNLHondurase lempiira0.142570709305270057.014063441732737
PYGParaguay guaranii34.9092666814452950.028645689098118817
ETBEtioopia birr0.82856737041367411.2069024628627794
NADNamiibia dollar0.0871956818345645111.468457829107754
PGKPaapua Uus-Guinea kina0.02315722781591335343.18306180469549
SDGSudaani nael3.23320308543767570.30929080963209304
MOPMacau pataaka0.04336828962183266623.058322306918356
BMDBermuda dollar0.005388073726360497185.59508477169146
NIONicaragua kordoba0.1983156848903355.0424655041933875
BAMBosnia ja Hertsegoviina konverteeritav mark0.008960275190992711111.60371514094199
KZTKasahstani tenge2.6557647898680530.3765393696817869
PABPanama balboa0.005388073726360497185.59508477169146
GYDGuyana dollar1.12784742584171260.886644750954412
YERJeemeni riaal1.28453515367681410.7784917346462886
MGAMadagaskari ariari23.464228360316710.04261806459790619
KYDKaimanisaarte dollar0.004468271550299262223.8001850923821
MZNMosambiigi metikal0.344122708347548932.905940165361141
RSDSerbia dinaar0.53793843454321431.8589487863032896
SCRSeišelli ruupia0.0772410899209488912.946477076170641
AMDArmeenia dramm2.0299021563902790.49263458184520253
AZNAserbaidžaani manat0.009159723530857505109.17360077857973
SBDSaalomoni Saarte dollar0.04333552553561758523.075755690976848
TOPTonga pa'anga0.01297623968574865577.06392793424313
BZDBelize dollar0.01084792108143115592.18356148550363
GMDGambia dalasi0.398691609299723252.508204277878928
MWKMalawi kvatša9.3454146249351120.10700434813580498
BIFBurundi frank15.9836458831657090.06256394863284727
HTGHaiti gurd0.70658615850443331.415255574941645
SOSSomaalia šilling3.06929264802926750.3258079677224915
GNFGuinea frank47.290995484490140.02114567455717794
MNTMongoolia tugrik19.234107627257820.05199097454268372
MVRMaldiivi ruupia0.0832262126381106712.01544523416272
CDFKongo frank12.4491248258960940.08032693173096363
STNSão Tomé ja Príncipe dobra0.112944067801378688.853940002927654
TJSTadžikistani somoni0.0508233503019662219.67599526710683
KPWPõhja-Korea vonn4.8494138772873210.20621048755677313
KGSKõrgõzstani somm0.47119422769147832.1222670848480036
LRDLibeeria dollar11
LSLLesotho loti0.0871956818345645111.468457829107754
MMKMyanmari kjatt11.3137416605271780.08838808857452767
GIPGibraltari nael0.004007783373001671249.51448392557197
XPTPlaatinaunts0.000002602009176510329384318.3986542065
MDLMoldova leu0.0922798283344270610.836604467619361
CUPKuuba peeso0.129221703466037957.73863811710871
KHRKambodža riaal21.6501795841380340.04618899331129098
MKDMakedoonia denaar0.28222277191446313.543300185227728
VUVVanuatu vatu0.64134829381973261.5592151871866924
MRUMauritaania ugia0.214710360946155734.657437096157536
SZLSvaasimaa lilangeni0.0871956818345645111.468457829107754
CVERoheneemesaarte eskuudo0.50518171073700991.9794857548209719
SRDSuriname dollar0.202674972142532664.934008325886152
SVCEl Salvadori koloon0.0471456451056543521.210866831050453
XPDPallaadiumiunts0.000003195919539673694312898.9912249483
BSDBahama dollar0.005388073726360497185.59508477169146
XDRIMF arvestusühik0.00392216948723459254.9609350780686
RWFRwanda frank7.87227023451280.12702815962997593
AWGAruba floriin0.00964465197018529103.68440490038628
BTNBhutani ngultrum0.49082327668256422.0373931871343207
DJFDjibouti frank0.95897657359586661.0427783405076394
KMFKomooride frank2.2538597041120670.44368333937358406
ERNEritrea nakfa0.0808211058954074612.373005651446098
FKPFalklandi saarte nael0.004007783373001671249.51448392557197
SHPSaint Helena nael0.004007783373001671249.51448392557197
SPLSeborga luigino0.00089801228413470041113.5705130844308
WSTSamoa taala0.01455437076324516568.70788275679679
JEPJersey nael0.004007783373001671249.51448392557197
TMTTürkmenistani manat0.01884679535746893653.05941838030849
GGPGuernsey nael0.004007783373001671249.51448392557197
IMPMani saare nael0.004007783373001671249.51448392557197
TVDTuvalu dollar0.0076433601268394965130.83251127845216
ZMWSambia kvatša0.102339058721166539.771440274085426
ADACardano0.01999513403745279250.01216786678723
BCHBitcoin Cash0.000009765745437656245102398.73713521632
BNBBNB0.000008975831604367755111410.28977341633
BTCBitcoin8.124058247503839e-812309119.033055376
CLFCLF0.00011800266010845948474.385230645421
CNHHiina jüaan (offshore)0.0371779995555860926.897627950768737
DOGEDogecoin0.055597701165522717.986355173622194
DOTPolkadot0.004238402735520917235.93793756767568
ETHEthereum0.000002803697529558416356671.8554542153
EURCEURC0.004578308875087774218.42126149272275
LINKChainlink0.00063842795391121981566.3474537317343
LTCLitecoin0.000103895112676646359625.091828066144
LUNATerra0.0856334969980582511.677673282718736
MXVMXV0.01067962177456774793.63627487083686
SLESierra Leone leone0.123636108754923418.088251968381188
SOLSOL0.0000667290810401068814985.969901173365
SSPSSP24.5089505679861050.040801420575967556
UNIUniswap0.0016145057281304338619.3846095287507
USDCUSDC0.005388268813971811185.58836511775255
USDPUSDP0.005411070777163404184.80630566141306
USDTUSDT0.0053900688528903005185.52638700779733
VEDVED2.138455736138130.46762716810118093
XBTXBT8.124058247503839e-812309119.033055376
XCGKariibi kulden0.009714502625244363102.93887794125183
XLMStellar Lumen0.0340102406499766129.402908679527023
XRPRipple0.0038701400128552774258.38858456757197
ZWGZimbabwe dollar0.13797240174961117.24782628496078

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17665▼
GBP / EUR1.14529▲
USD / JPY155.444▲
GBP / USD1.34760▼
USD / CHF0.775318▲
USD / CAD1.36855▼
EUR / JPY182.902▲
AUD / USD0.706078▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%