1. Avaleht
  2. Valuutatabelid
  3. KYD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

kyd
KYD – Kaimanisaarte dollar
VõiTutvu meie API-ga

Valuutatabel: KYD — Kaimanisaarte dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar1.20242432878988170.831653166071913
EUREuro1.02196892180672250.9785033367082397
GBPSuurbritannia naelsterling0.89148529801655981.1217234902525834
INRIndia ruupia108.014350833642270.00925802907004593
AUDAustraalia dollar1.792486440818870.5578842758459949
CADKanada dollar1.64315912086743280.6085837867437296
SGDSingapuri dollar1.54476960205318340.6473457262952873
CHFŠveitsi frank0.94999240903627761.052639990054713
MYRMalaisia ringgit4.8673926811069020.20544880298677448
JPYJaapani jeen188.345353973437080.005309395633624353
CNYHiina jüaan8.4249445703995070.11869514293464134
NZDUus-Meremaa dollar2.06343991054701140.48462763315211016
THBTai baat37.29721386264260.026811654181000736
HUFUngari forint395.42948406703950.002528895897480584
AEDAraabia Ühendemiraatide dirhem4.4159033474808410.22645423174184154
HKDHongkongi dollar9.3444026493260620.1070159364410653
MXNMehhiko peeso21.535932595718550.04643402348866958
ZARLõuna-Aafrika rand20.064307926874250.04983974546466136
PHPFilipiini peeso70.668366595021640.014150602995123518
SEKRootsi kroon11.024495262342050.09070710052512276
IDRIndoneesia ruupia20150.1211795980270.00004962749310969399
BRLBrasiilia reaal6.6592028112291490.15016812497642207
SARSaudi Araabia riaal4.50909123296205650.22177417761917678
TRYTürgi liir51.618174175972160.019373021536772835
KESKeenia šilling155.036376779051440.006450099136573219
KRWLõuna-Korea vonn1733.46575568742860.0005768790048023977
EGPEgiptuse nael57.229684723477470.017473449396616502
IQDIraagi dinaar1575.51280354030950.000634713978682316
NOKNorra kroon12.0463867477779040.08301244355984683
KWDKuveidi dinaar0.36954377334468492.7060393710578614
RUBVene rubla94.4942823833630.010582650873446536
DKKTaani kroon7.6339653999737730.1309935200915943
PKRPakistani ruupia336.843247720893030.002968739931009679
ILSIisraeli uus seekel3.8429327046366630.26021793168364804
PLNPoola zlott4.3087472502210310.23208601988633748
QARKatari riaal4.376824556795170.2284761445252508
XAUKullaunts0.000264927944264738863774.61125429907
OMROmaani riaal0.46283557928386022.1605944848649874
COPColombia peeso4472.1617226703070.000223605509373866
CLPTšiili peeso1088.74077867573240.0009184922798761425
TWDTaiwani uus dollar37.7780954175957860.026470365669472928
ARSArgentina peeso1746.09114039561250.000572707791056903
CZKTšehhi kroon24.7672332087383150.04037592699886972
VNDVietnami dong31622.0201433760920.0000316235330780874
MADMaroko dirhem10.9756668603326770.09111063707792691
JODJordaania dinaar0.85251884911202611.1729945924850678
BHDBahreini dinaar0.452111547624995562.2118435267870025
XOFLääne-Aafrika CFA frank670.36766804157220.00149171872044698
LKRSri Lanka ruupia372.07776031820240.002687610243473826
UAHUkraina grivna50.676076996458130.0197331770584746
NGNNigeeria naira1742.98552089988130.0005737282312498573
TNDTuneesia dinaar3.47873576390880320.28746075237297486
UGXUganda šilling4338.2134252292680.00023050963656707403
RONRumeenia leu5.1990672354175590.19234219422817023
BDTBangladeshi taka146.877639844806820.006808388268334209
PENPeruu soll4.05036422787243660.24689137661214164
GELGruusia lari3.23822599403806160.3088110594631482
XAFKesk-Aafrika CFA frank670.36766804157220.00149171872044698
FJDFidži dollar2.73120376231630630.36613892152517763
VESVenezuela bolivar348.184129446336670.0028720435982827397
BYNValgevene rubla3.50489740954201250.28531505580663225
UZSUsbekistani somm14496.6899483823160.00006898126424450361
BGNBulgaaria leev1.99879747633724180.5003008117823327
DZDAlžeeria dinaar155.737089924358680.0064210779878171535
IRRIraani riaal50596.624038005580.000019764164487513067
DOPDominikaani peeso75.381799780371840.013265801598178124
ISKIslandi kroon151.251062659261720.006611523796383495
CRCCosta Rica koloon595.99604477409630.0016778634837736812
XAGHõbeunts0.01574240450757437663.522697534474815
SYPSüüria nael13294.935932491480.00007521660917192546
JMDJamaica dollar191.76848250621040.005214621229365024
LYDLiibüa dinaar6.50784775426394550.1536606321721032
GHSGhana sedi13.345379840080520.07493229956607712
MURMauritiuse ruupia55.253781081074890.018098308938037773
AOAAngola kvanza1105.00406370486120.0009049740474683837
UYUUruguay peeso47.129243180269980.021218248639703098
AFNAfganistani afgaani78.793809594006730.012691352342939168
LBPLiibanoni nael107446.846062295810.000009306927440384963
XPFCFP frank121.953331957396410.008199857961645062
TTDTrinidadi ja Tobago dollar8.173441943635880.12234747697432831
TZSTansaania šilling2971.9034875913340.0003364846820145156
ALLAlbaania lekk98.353140202341340.010167443540111743
XCDIda-Kariibi dollar3.25467068545170820.3072507472015444
GTQGuatemala ketsaal9.2120926177492260.1085529685267459
NPRNepali ruupia172.903972096952860.005783557126375718
BOBBoliivia boliviaano8.3212318615058330.12017451462036743
BBDBarbadose dollar2.40484865757976340.4158265830359565
CUCKuuba konverteeritav peeso1.20242432878988170.831653166071913
LAKLaose kiip26013.148150898120.00003844209836499448
BNDBrunei dollar1.54476960205318340.6473457262952873
BWPBotswana pula15.8111846852040610.06324636767640754
HNLHondurase lempiira31.6974617980071470.03154826737776433
PYGParaguay guaranii8156.3940621197320.00012260319847029485
ETBEtioopia birr187.098442626737350.005344779924197481
NADNamiibia dollar20.064307926874250.04983974546466136
PGKPaapua Uus-Guinea kina5.1917945829526850.19261162667789497
SDGSudaani nael721.45144899038370.0013860946587596764
MOPMacau pataaka9.6247347288058440.10389896741851
BMDBermuda dollar1.20242432878988170.831653166071913
NIONicaragua kordoba44.25191948680650.02259788979997004
BAMBosnia ja Hertsegoviina konverteeritav mark1.99879747633724180.5003008117823327
KZTKasahstani tenge607.9339658580160.0016449154943804403
PABPanama balboa1.20242432878988170.831653166071913
GYDGuyana dollar251.576377040587830.003974936008553243
YERJeemeni riaal286.64601399381970.0034886234281337708
MGAMadagaskari ariari5501.7667479893230.00018175979568117097
KYDKaimanisaarte dollar11
MZNMosambiigi metikal76.776442857807850.013024828486154645
RSDSerbia dinaar119.886651780956710.008341212179543445
SCRSeišelli ruupia17.4413176772291150.05733511759295408
AMDArmeenia dramm458.744112772887150.0021798644868824186
AZNAserbaidžaani manat2.0441213958378570.48920773591830335
SBDSaalomoni Saarte dollar9.7850544153145180.10219667234909877
TOPTonga pa'anga2.89600331036678370.34530347269297434
BZDBelize dollar2.41912275764674960.4133729868974364
GMDGambia dalasi89.307410260946880.011197279118027327
MWKMalawi kvatša2085.34263123581060.0004795375038237158
BIFBurundi frank3555.2290628361260.00028127582845597753
HTGHaiti gurd157.399634102159380.006353254921488289
SOSSomaalia šilling685.60139894332850.0014585734532357039
GNFGuinea frank10514.8256214856430.00009510381208382891
MNTMongoolia tugrik4278.2360365359990.00023374119414170514
MVRMaldiivi ruupia18.589014736738920.05379521261143668
CDFKongo frank2751.95730903409050.00036337772999501584
STNSão Tomé ja Príncipe dobra25.1902713207070440.03969786538892793
TJSTadžikistani somoni11.1282189348746140.08986163966150146
KPWPõhja-Korea vonn1082.1475198735950.000924088427534177
KGSKõrgõzstani somm105.16520039197950.009508848899376659
LRDLibeeria dollar213.545413903296320.004682844654546636
LSLLesotho loti20.064307926874250.04983974546466136
MMKMyanmari kjatt2524.85212324640630.00039606279939841354
GIPGibraltari nael0.89148529801655981.1217234902525834
XPTPlaatinaunts0.00049080894807928932037.4526664873517
MDLMoldova leu20.2097337064586040.04948110719937004
CUPKuuba peeso28.8367835447648130.03467793134583297
KHRKambodža riaal4818.9271868448670.00020751506740543588
MKDMakedoonia denaar62.8396253830867340.015913525803244996
VUVVanuatu vatu145.104478857201460.006891586034254039
MRUMauritaania ugia47.628956461563870.02099563110955393
SZLSvaasimaa lilangeni20.064307926874250.04983974546466136
CVERoheneemesaarte eskuudo112.692513007627270.008873703969422688
SRDSuriname dollar46.203121525522370.021643559287387218
SVCEl Salvadori koloon10.5212128769114650.09504607612250433
XPDPallaadiumiunts0.00062774674155072881592.999109051033
BSDBahama dollar1.20242432878988170.831653166071913
XDRIMF arvestusühik0.87681629534254251.1404897528841362
RWFRwanda frank1750.8884607721880.0005711386090002408
AWGAruba floriin2.15233954853388850.4646107073027447
BTNBhutani ngultrum108.014350833642270.00925802907004593
DJFDjibouti frank214.028770242499230.004672269054608772
KMFKomooride frank502.775751031179140.001988958293929307
ERNEritrea nakfa18.0363649318482260.055443544404794196
FKPFalklandi saarte nael0.89148529801655981.1217234902525834
SHPSaint Helena nael0.89148529801655981.1217234902525834
SPLSeborga luigino0.20040405399669744.989919016391154
WSTSamoa taala3.33173771071505250.30014367481087867
JEPJersey nael0.89148529801655981.1217234902525834
TMTTürkmenistani manat4.2047930436322260.237823833330967
GGPGuernsey nael0.89148529801655981.1217234902525834
IMPMani saare nael0.89148529801655981.1217234902525834
TVDTuvalu dollar1.792486440818870.5578842758459949
ZMWSambia kvatša27.1119553627224830.03688409731505193
ADACardano3.48944429294795460.28657858273334963
BCHBitcoin Cash0.0020183649606844507495.4505351999811
BNBBNB0.0014494872927289953689.8991146843852
BTCBitcoin0.00001383495579986859272280.67906147544
CLFCLF0.027579123474689136.259310449723166
CNHHiina jüaan (offshore)8.4215924968123210.11874238754469688
DOGEDogecoin9.9414878125941670.10058856570071643
DOTPolkadot0.70949319881716171.4094567807938956
ETHEthereum0.00041357936488194022417.9156043857715
EURCEURC1.02146694381802240.9789842011550726
LINKChainlink0.0990962048821250510.091203807345602
LTCLitecoin0.01581098034599842363.247185064845674
LUNATerra11.686667183832820.085567594616144
MXVMXV2.48911674436150230.40174893454284955
SLESierra Leone leone27.565070912123620.03627779530072538
SOLSOL0.00991896644159277100.8169556665444
SSPSSP5464.10968472484550.00018301243161270044
UNIUniswap0.20842858693366344.797806360018504
USDCUSDC1.20254905323112160.8315669097348721
USDPUSDP1.207374564504350.8282433880910177
USDTUSDT1.20329967479971930.831048176063409
VEDVED348.184129446336670.0028720435982827397
XBTXBT0.00001383495579986859272280.67906147544
XCGKariibi kulden2.1650664796306150.4618795817164059
XLMStellar Lumen5.7066925760324160.17523284926892824
XRPRipple0.65549839406285591.5255567504931364
ZWGZimbabwe dollar31.2950170741866850.03195396882607352

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671003▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%