1. Avaleht
  2. Valuutatabelid
  3. KYD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

kyd
KYD – Kaimanisaarte dollar
VõiTutvu meie API-ga

Valuutatabel: KYD — Kaimanisaarte dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar1.20556695301877450.8294852455070796
EUREuro1.0230998080292310.9774217453195231
GBPSuurbritannia naelsterling0.89434479793247421.1181369895724524
INRIndia ruupia109.384538149026350.009142059900985202
AUDAustraalia dollar1.7027620394612240.5872811213928713
CADKanada dollar1.6499685661741730.606072152222104
SGDSingapuri dollar1.52697140148316610.6548911125831746
CHFŠveitsi frank0.9349999372477041.0695187883580315
MYRMalaisia ringgit4.7052389310577560.2125290584925081
JPYJaapani jeen186.945457307351430.005349153782089125
CNYHiina jüaan8.329161799779620.12006010016835775
NZDUus-Meremaa dollar2.01734546497835070.4957009185388738
THBTai baat37.533569497110230.026642816374738663
HUFUngari forint389.497620265406570.0025674097811395936
AEDAraabia Ühendemiraatide dirhem4.4274446349614490.2258639198113219
HKDHongkongi dollar9.4214914065361130.10614030803087661
MXNMehhiko peeso20.6538768708851740.04841706020866496
ZARLõuna-Aafrika rand19.33278543409490.05172560381477263
PHPFilipiini peeso69.872714212310850.01431173829832147
SEKRootsi kroon10.9244448475813080.09153783226077633
IDRIndoneesia ruupia20356.416451292530.00004912455993385343
BRLBrasiilia reaal6.24877204049540950.16003144194082633
SARSaudi Araabia riaal4.5208760738204040.22119606546855455
TRYTürgi liir52.8406247556892050.018924833016709035
KESKeenia šilling155.13854363686250.006445851408407767
KRWLõuna-Korea vonn1743.7673201758910.0005734710063835419
EGPEgiptuse nael57.317047215712020.017446816411119573
IQDIraagi dinaar1580.03335784117760.0006328980303088755
NOKNorra kroon11.48848470876330.0870436811599018
KWDKuveidi dinaar0.369684624165424472.70500836289184
RUBVene rubla92.515539641032970.010808994941607353
DKKTaani kroon7.6480887691335180.13075162046181296
PKRPakistani ruupia336.444248211592370.0029722606503621734
ILSIisraeli uus seekel3.75967858577926160.2659801834610104
PLNPoola zlott4.3183105092949120.23157204602298934
QARKatari riaal4.3882637089883390.22788056195249437
XAUKullaunts0.000236454649317700534229.1407797881775
OMROmaani riaal0.46347072501898192.1576335807596996
COPColombia peeso4459.5581356147190.00022423746245482166
CLPTšiili peeso1043.2678307121870.0009585266319554295
TWDTaiwani uus dollar38.022838968499040.02629998251389053
ARSArgentina peeso1670.97955900433730.0005984513662129151
CZKTšehhi kroon24.785778763976570.04034571636915404
VNDVietnami dong30870.9350787130020.000032392928735402905
MADMaroko dirhem11.0540628690866840.090464475536552
JODJordaania dinaar0.8547469696903111.1699368765967273
BHDBahreini dinaar0.453293174335059172.206077780603935
XOFLääne-Aafrika CFA frank671.10948077543030.0014900698450043574
LKRSri Lanka ruupia372.90921887806220.002681617802339691
UAHUkraina grivna52.111519911708250.019189614919969417
NGNNigeeria naira1626.20150991074520.0006149299418956298
TNDTuneesia dinaar3.4849775542590130.28694589403535575
UGXUganda šilling4324.0039795614470.0002312671322058827
RONRumeenia leu5.2141328174931110.19178644560895314
BDTBangladeshi taka147.50673628240670.006779351405928104
PENPeruu soll4.0506828589489050.24687195587054322
GELGruusia lari3.2242386777002890.31015073633235396
XAFKesk-Aafrika CFA frank671.10948077543030.0014900698450043574
FJDFidži dollar2.67899301567428560.37327458270670644
VESVenezuela bolivar484.380522508789970.0020644925911153934
BYNValgevene rubla3.45114997142746740.2897584887006169
UZSUsbekistani somm14714.9677081797270.00006795801525572645
DZDAlžeeria dinaar156.807497439259320.006377246090464254
IRRIraani riaal1547968.18284538886.460081099095046e-7
DOPDominikaani peeso73.663082198523240.013575321180628626
ISKIslandi kroon148.256222041352860.006745079472759475
CRCCosta Rica koloon573.05932267990090.0017450200361866887
XAGHõbeunts0.01428401755234261970.00831498110259
SYPSüüria nael133.307227289930780.007501468752516271
JMDJamaica dollar188.006715527125640.005318958938228565
LYDLiibüa dinaar7.6079303009798830.13144179302894013
GHSGhana sedi13.2209723811389090.075637401786468
MURMauritiuse ruupia55.934879323451590.017877932554700875
AOAAngola kvanza1102.66927913782370.0009068902334722696
UYUUruguay peeso46.671722474327180.021426250135723447
AFNAfganistani afgaani76.119833763916260.013137180555352691
LBPLiibanoni nael108243.303936880770.00000923844675494314
XPFCFP frank122.088282580606970.008190794225807582
TTDTrinidadi ja Tobago dollar8.1421214416620970.12281811407075555
TZSTansaania šilling3107.64150385042330.0003217874387251496
ALLAlbaania lekk98.554744064125370.010146644988995585
XCDIda-Kariibi dollar3.2568356330112270.307046505468074
GTQGuatemala ketsaal9.2431995940435760.10818764539547664
NPRNepali ruupia175.097299442053920.005711110355136782
BOBBoliivia boliviaano8.3133748412176430.12028809227294893
BBDBarbadose dollar2.4111339060375490.4147426227535398
CUCKuuba konverteeritav peeso1.20556695301877450.8294852455070796
LAKLaose kiip25785.7813122015980.00003878106262876003
BNDBrunei dollar1.52697140148316610.6548911125831746
BWPBotswana pula15.931149502767810.06277010957848737
HNLHondurase lempiira31.965961751432550.03128327587250477
PYGParaguay guaranii7778.6862430990450.0001285564128373428
ETBEtioopia birr187.349946158369960.005337604950015218
NADNamiibia dollar19.33278543409490.05172560381477263
PGKPaapua Uus-Guinea kina5.1943486134550020.19251692067984896
SDGSudaani nael723.50389085524810.0013821625738845828
MOPMacau pataaka9.7041361487321960.1030488427484239
BMDBermuda dollar1.20556695301877450.8294852455070796
NIONicaragua kordoba44.282968163535150.02258204545610045
BAMBosnia ja Hertsegoviina konverteeritav mark2.00100929753781060.49974780288651016
KZTKasahstani tenge599.34700526460550.0016684825171663456
PABPanama balboa1.20556695301877450.8294852455070796
GYDGuyana dollar251.715434969044740.0039727400909005724
YERJeemeni riaal287.39748103438480.0034795016170665674
MGAMadagaskari ariari5217.4425727877860.00019166478328206678
KYDKaimanisaarte dollar11
MZNMosambiigi metikal77.021081033875250.012983458380182722
RSDSerbia dinaar120.057795021930130.008329321722236669
SCRSeišelli ruupia17.6620547089318370.05661855409689635
AMDArmeenia dramm454.23309453673550.0022015128620689398
AZNAserbaidžaani manat2.04946362316708970.4879325442501262
SBDSaalomoni Saarte dollar9.6993619049653630.10309956570319057
TOPTonga pa'anga2.85563530260883040.3501847729247594
BZDBelize dollar2.42881547766083370.4117233314747687
GMDGambia dalasi88.606125569138640.011285901438266906
MWKMalawi kvatša2092.6094834177420.0004778722489428634
BIFBurundi frank3568.54012655652420.00028022663737424573
HTGHaiti gurd157.725049073751450.006340147020860364
SOSSomaalia šilling686.89581688640740.0014558248506052133
GNFGuinea frank10556.4604552913930.00009472872126364601
MNTMongoolia tugrik4301.1312889782250.00023249697179961222
MVRMaldiivi ruupia18.589726877546650.05379315180836984
CDFKongo frank2768.46009307094030.0003612116362099121
STNSão Tomé ja Príncipe dobra25.086373907930930.03986227757228218
TJSTadžikistani somoni11.4243135374760240.08753261162866598
KPWPõhja-Korea vonn1085.02071753792260.000921641387889028
KGSKõrgõzstani somm105.436890310541760.009484346484941982
LRDLibeeria dollar222.58799734212460.004492605225532306
LSLLesotho loti19.33278543409490.05172560381477263
MMKMyanmari kjatt2531.7841761181580.000394978375105118
GIPGibraltari nael0.89434479793247421.1181369895724524
XPTPlaatinaunts0.00055865270086421011790.0208814045754
MDLMoldova leu20.648582137027840.048429475368517494
CUPKuuba peeso28.8692288609518040.034638957791927334
KHRKambodža riaal4837.792727010940.00020670583806054382
MKDMakedoonia denaar63.0175985495695060.01586858311037356
VUVVanuatu vatu142.741172817203020.007005687148729108
MRUMauritaania ugia48.121638254070670.020780672401887912
SZLSvaasimaa lilangeni19.33278543409490.05172560381477263
CVERoheneemesaarte eskuudo112.81721583138330.008863895396023606
SRDSuriname dollar45.40461771638510.02202419159756809
SVCEl Salvadori koloon10.5487108389142770.09479831377223767
XPDPallaadiumiunts0.0006807344964138381469.0015053858406
BSDBahama dollar1.20556695301877450.8294852455070796
XDRIMF arvestusühik0.87812202872516511.1387938888764404
RWFRwanda frank1756.87710031332950.0005691917777411155
AWGAruba floriin2.15796484590360650.46339957849557517
BTNBhutani ngultrum109.384538149026350.009142059900985202
DJFDjibouti frank215.01295475604770.004650882553261005
KMFKomooride frank503.33211058157270.001986759793339143
ERNEritrea nakfa18.0835042952816170.05529901636713864
FKPFalklandi saarte nael0.89434479793247421.1181369895724524
SHPSaint Helena nael0.89434479793247421.1181369895724524
SPLSeborga luigino0.200927824699417754.976911492950124
WSTSamoa taala3.27242218134516350.3055840428232703
JEPJersey nael0.89434479793247421.1181369895724524
TMTTürkmenistani manat4.2193540395861240.23700310299111332
GGPGuernsey nael0.89434479793247421.1181369895724524
IMPMani saare nael0.89434479793247421.1181369895724524
TVDTuvalu dollar1.7027620394612240.5872811213928713
ZMWSambia kvatša22.824239707255860.0438130694746471
ADACardano4.2937089578970370.23289887829047867
BCHBitcoin Cash0.0021351867226583826468.3431146269797
BNBBNB0.001915556046054744522.0416296665336
BTCBitcoin0.0000176463606084888756668.90880145252
CLFCLF0.0264675552883225937.78210677588335
CNHHiina jüaan (offshore)8.3219280597489380.12016446102637528
DOGEDogecoin12.0962471320166540.08267026864498946
DOTPolkadot0.88607263930106691.1285756445304516
ETHEthereum0.00060690425025522081647.7063714407523
EURCEURC1.02268153526043060.9778215070103377
LINKChainlink0.135386191348218177.38627765536268
LTCLitecoin0.02176004421502014345.9557889735232
LUNATerra18.5556230623817950.05389201950471397
MXVMXV2.3817568473613360.4198581400565152
SLESierra Leone leone27.6437166776445730.036174585771554316
SOLSOL0.01398943244938993371.48252823105838
SSPSSP5491.9101887729620.0001820860075323676
UNIUniswap0.3331998135867293.0012021592554365
USDCUSDC1.2055669506886880.8294852471102858
USDPUSDP1.21071248106329250.8259599332136751
USDTUSDT1.20579002784720180.8293317882097465
VEDVED484.380522508789970.0020644925911153934
XBTXBT0.0000176463606084888756668.90880145252
XCGKariibi kulden2.16739167557115130.46138407343309545
XLMStellar Lumen7.4410945782187220.1343888307678766
XRPRipple0.83617056672422931.1959282469336212
ZWGZimbabwe dollar30.7976100995727830.03247005195425446

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%