1. Avaleht
  2. Valuutatabelid
  3. KMF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

kmf
KMF – Komooride frank
VõiTutvu meie API-ga

Valuutatabel: KMF — Komooride frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.0023944822108824693417.62682364278544
EUREuro0.0020326535631654714491.96775
GBPSuurbritannia naelsterling0.001773862160176207563.7416606827359
INRIndia ruupia0.21743399161274974.5990969148053065
AUDAustraalia dollar0.003381824527374166295.6983698904257
CADKanada dollar0.0032780596657547576305.0585108156519
SGDSingapuri dollar0.00303421280908514329.57477372904333
CHFŠveitsi frank0.0018574765685349726538.364799287196
MYRMalaisia ringgit0.009345129818160101107.00760925297485
JPYJaapani jeen0.37113776575897192.6944172548838115
CNYHiina jüaan0.01654134618324116460.45457176956663
NZDUus-Meremaa dollar0.004009061467833355249.43493833244642
THBTai baat0.0745235319670577413.418580327647893
HUFUngari forint0.77318499770453651.2933515303178944
AEDAraabia Ühendemiraatide dirhem0.008793735919465868113.71731072642218
HKDHongkongi dollar0.0187125084272710453.44018969378955
MXNMehhiko peeso0.0410644625591371424.351956355447122
ZARLõuna-Aafrika rand0.03841614674538415526.030721056638868
PHPFilipiini peeso0.138747048798048447.207360507217258
SEKRootsi kroon0.0216890243018443646.106269516004154
IDRIndoneesia ruupia40.398533533306760.024753373762330885
BRLBrasiilia reaal0.01242039430033235680.51274185178173
SARSaudi Araabia riaal0.00897930829080926111.36715297140945
TRYTürgi liir0.104969495735658139.526577154550434
KESKeenia šilling0.308834955029789253.237975441942908
KRWLõuna-Korea vonn3.46194028899335170.28885535755175484
EGPEgiptuse nael0.11374628329108318.79149604775168
IQDIraagi dinaar3.13778876137422460.3186957682779259
NOKNorra kroon0.0228087863984289143.84275351313215
KWDKuveidi dinaar0.00073418794179147131362.0490654748814
RUBVene rubla0.183793702814250345.440882819639594
DKKTaani kroon0.01518461175846434265.85614541264587
PKRPakistani ruupia0.66921587436069721.4942861314449563
ILSIisraeli uus seekel0.007466415513552031133.9330764789255
PLNPoola zlott0.008586378650124763116.463533783881
QARKatari riaal0.008715915247612189114.73264385790809
XAUKullaunts4.7265503991047397e-72115707.8959517935
OMROmaani riaal0.00092149650488131231085.191310767694
COPColombia peeso8.8501252550637520.11299275108313667
CLPTšiili peeso2.0756776702688090.4817703703824572
TWDTaiwani uus dollar0.0755442830858693613.23726904474458
ARSArgentina peeso3.3097743505866260.3021354008084447
CZKTšehhi kroon0.0492480628173728420.305367212276177
VNDVietnami dong62.11889459841420.01609816154110264
MADMaroko dirhem0.0219674639941539145.52186817131577
JODJordaania dinaar0.0016976878875156708589.036422627342
BHDBahreini dinaar0.00090032531129180851110.7096373478337
XOFLääne-Aafrika CFA frank1.33333333333333330.75
LKRSri Lanka ruupia0.74095974349624361.3496009854482327
UAHUkraina grivna0.103698910412633529.643302866161756
NGNNigeeria naira3.21854457915557960.31069944050995896
TNDTuneesia dinaar0.006870802450473274145.54340736883188
UGXUganda šilling8.6131763112642460.11610118774559482
RONRumeenia leu0.01036090237788284896.51668971755532
BDTBangladeshi taka0.29265351305964653.4170100660851705
PENPeruu soll0.008040232259785368124.37451651759807
GELGruusia lari0.006404890905106496156.13068431856027
XAFKesk-Aafrika CFA frank1.33333333333333330.75
FJDFidži dollar0.0053209350977606144187.9368910966163
VESVenezuela bolivar0.95813144056109991.0436981375064585
BYNValgevene rubla0.006848344186640643146.02069825151935
UZSUsbekistani somm29.1722541847890540.034279147359185504
DZDAlžeeria dinaar0.31163103774721443.2089229854285874
IRRIraani riaal3075.45405045942930.00032515524003703266
DOPDominikaani peeso0.146949202936154186.805072637477832
ISKIslandi kroon0.294559172919996843.394903611681457
CRCCosta Rica koloon1.14414045672636870.8740185648720216
XAGHõbeunts0.00002904453775958403734429.88173120513
SYPSüüria nael0.265906975846974873.7607136737002484
JMDJamaica dollar0.372999554593557772.6809683488487237
LYDLiibüa dinaar0.01514899962218649766.01095946530015
GHSGhana sedi0.02630430800101572438.016586483148906
MURMauritiuse ruupia0.111115890277731478.999612904153711
AOAAngola kvanza2.19218963308883150.4561649160757062
UYUUruguay peeso0.0928743729120765810.767232861391076
AFNAfganistani afgaani0.150947193947245046.624833319852854
LBPLiibanoni nael214.883416796013020.004653686240242966
XPFCFP frank0.242560091068977584.122689745015089
TTDTrinidadi ja Tobago dollar0.0162055985180843661.707069867494695
TZSTansaania šilling6.1800578762109710.16181078236327226
ALLAlbaania lekk0.195849553238979375.105960077324153
XCDIda-Kariibi dollar0.006480803690381328154.30185016777764
GTQGuatemala ketsaal0.0183665529445995354.44679810176566
NPRNepali ruupia0.34805746207410912.8730888113729853
BOBBoliivia boliviaano0.01656592936010857560.36485960202391
BBDBarbadose dollar0.004788964421764939208.81341182139272
CUCKuuba konverteeritav peeso0.0023944822108824693417.62682364278544
LAKLaose kiip51.140159637460420.01955410399750679
BNDBrunei dollar0.00303421280908514329.57477372904333
BWPBotswana pula0.0317080940590343631.53768870933058
HNLHondurase lempiira0.0633706142354331815.780184744380431
PYGParaguay guaranii15.4752481636509320.06461931914919801
ETBEtioopia birr0.37117052491546742.694179448186911
NADNamiibia dollar0.03841614674538415526.030721056638868
PGKPaapua Uus-Guinea kina0.01044355843066555695.75280366734839
SDGSudaani nael1.4369993079483670.6958945592170954
MOPMacau pataaka0.0192738836800891751.88367931435879
BMDBermuda dollar0.0023944822108824693417.62682364278544
NIONicaragua kordoba0.0881171448549807511.348529297513613
BAMBosnia ja Hertsegoviina konverteeritav mark0.003975524818445924251.53911638537093
KZTKasahstani tenge1.19503279081659560.8367971219573608
PABPanama balboa0.0023944822108824693417.62682364278544
GYDGuyana dollar0.50073707444082051.9970560420690098
YERJeemeni riaal0.57090105345964141.751617016539089
MGAMadagaskari ariari10.3309421633240120.09679659262347926
KYDKaimanisaarte dollar0.0019866645353623495503.35624470067324
MZNMosambiigi metikal0.15263928118511796.551393535371931
RSDSerbia dinaar0.238701000643317374.189341466122571
SCRSeišelli ruupia0.0332342135950244830.08947382313601
AMDArmeenia dramm0.90195293923896761.108705295471137
AZNAserbaidžaani manat0.004071057353197901245.63643133508768
SBDSaalomoni Saarte dollar0.01926491358045847851.90783731385943
TOPTonga pa'anga0.00572202770154885174.7632224376191
BZDBelize dollar0.004822763376444071207.3500028809877
GMDGambia dalasi0.177206680235049495.643128118384621
MWKMalawi kvatša4.1512350683594260.24089216426744084
BIFBurundi frank7.1024741669620520.14079600664393982
HTGHaiti gurd0.31538763950314213.170701304513354
SOSSomaalia šilling1.36397966212824630.7331487614996245
GNFGuinea frank21.020704336268170.04757214525274708
MNTMongoolia tugrik8.5455979897424190.11701931230562626
MVRMaldiivi ruupia0.0369787173840958627.04258207803846
CDFKongo frank5.5199393888093780.18116140949433407
STNSão Tomé ja Príncipe dobra0.0501966593986548119.921644427732545
TJSTadžikistani somoni0.02264744548142464244.15509028690219
KPWPõhja-Korea vonn2.1551199721431940.46401129075219594
KGSKõrgõzstani somm0.209419927756497154.775094761577557
LRDLibeeria dollar0.442781423673913152.258450663315205
LSLLesotho loti0.03841614674538415526.030721056638868
MMKMyanmari kjatt5.027685189970640.1988986903943044
GIPGibraltari nael0.001773862160176207563.7416606827359
XPTPlaatinaunts0.0000011078382431455668902658.8549250893
MDLMoldova leu0.0410702674830549924.3485144189184
CUPKuuba peeso0.0574095857579827917.418693878329375
KHRKambodža riaal9.6152423279194250.10400153900399753
MKDMakedoonia denaar0.12542999171458367.972574870892949
VUVVanuatu vatu0.28370575283791213.5247787187851776
MRUMauritaania ugia0.095901140908459910.427404622375928
SZLSvaasimaa lilangeni0.03841614674538415526.030721056638868
CVERoheneemesaarte eskuudo0.224140708410256524.461483177654848
SRDSuriname dollar0.0898734444442951811.126757254973285
SVCEl Salvadori koloon0.02095171934522160547.728779844889765
XPDPallaadiumiunts0.0000013747652593815392727396.9088001732
BSDBahama dollar0.0023944822108824693417.62682364278544
XDRIMF arvestusühik0.0017440458786309437573.3794117761332
RWFRwanda frank3.4947819624845950.28614088396205867
AWGAruba floriin0.00428612315747962233.31107466077398
BTNBhutani ngultrum0.21743399161274974.5990969148053065
DJFDjibouti frank0.42668751223285272.343635497479191
KMFKomooride frank11
ERNEritrea nakfa0.0359172331632370427.841788242852363
FKPFalklandi saarte nael0.001773862160176207563.7416606827359
SHPSaint Helena nael0.001773862160176207563.7416606827359
SPLSeborga luigino0.000399080366884090062505.7609518797567
WSTSamoa taala0.006499716298625569153.85286896467468
JEPJersey nael0.001773862160176207563.7416606827359
TMTTürkmenistani manat0.00840036719067974119.04241532554747
GGPGuernsey nael0.001773862160176207563.7416606827359
IMPMani saare nael0.001773862160176207563.7416606827359
TVDTuvalu dollar0.003381824527374166295.6983698904257
ZMWSambia kvatša0.04542521237247744422.01420637949262
ADACardano0.008310577067711124120.32858751593493
BCHBitcoin Cash0.000004267187717866887234346.38129767755
BNBBNB0.000003863139614980071258856.81069415837
BTCBitcoin3.532492925050899e-828308620.037380293
CLFCLF0.00005237763483237385419092.11829057074
CNHHiina jüaan (offshore)0.01651705918808272760.54346531139835
DOGEDogecoin0.02366509765009208742.2563225719928
DOTPolkadot0.0017740860800182982563.6705068954071
ETHEthereum0.0000012159036509874653822433.5860722808
EURCEURC0.002033585896653421491.7421986677102
LINKChainlink0.000268475184100090543724.739041904107
LTCLitecoin0.0000434075250355456523037.480233694914
LUNATerra0.0370588539570693426.984104828455987
MXVMXV0.004730745034134121211.3831949903494
SLESierra Leone leone0.0549061284807039118.212903143433937
SOLSOL0.000028326740267749135302.33237385708
SSPSSP10.9060487990663320.09169223597143726
UNIUniswap0.00069106023799242721447.0518560076066
USDCUSDC0.002394378715192143417.6448753303224
USDPUSDP0.0024045814529850057415.87279098348586
USDTUSDT0.0023948767224302907417.55802736485435
VEDVED0.95813144056109991.0436981375064585
XBTXBT3.532492925050899e-828308620.037380293
XCGKariibi kulden0.0043118044390419415231.92146446748274
XLMStellar Lumen0.01461430178372819568.42612221908655
XRPRipple0.0016695900825148284598.9494130761396
ZWGZimbabwe dollar0.061204283723309816.338725644119375

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36843▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%