1. Avaleht
  2. Valuutatabelid
  3. IRR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

irr
IRR – Iraani riaal
VõiTutvu meie API-ga

Valuutatabel: IRR — Iraani riaal

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar7.78578438043894e-71284392.1063527102
EUREuro6.609279572431986e-71513024.2094329118
GBPSuurbritannia naelsterling5.767805764847038e-71733761.573759445
INRIndia ruupia0.0000706998017350537814144.311235093443
AUDAustraalia dollar0.0000010996179659614714909406.7493937601
CADKanada dollar0.0000010658782774742033938193.4327151183
SGDSingapuri dollar9.865901942615178e-71013592.0727942361
CHFŠveitsi frank6.039682395051527e-71655716.2025925843
MYRMalaisia ringgit0.000003038617929201079329096.9853070414
JPYJaapani jeen0.00012067738931216658286.556460160195
CNYHiina jüaan0.0000053785053887474345185925.25761750396
NZDUus-Meremaa dollar0.0000013035673438965728767125.6914206203
THBTai baat0.0000242317169251561441268.22722007993
HUFUngari forint0.000251405153521651133977.6432025840695
AEDAraabia Ühendemiraatide dirhem0.0000028593293137162005349732.3638809286
HKDHongkongi dollar0.000006084470169364312164352.84785108533
MXNMehhiko peeso0.00001335232518040797674893.32280997108
ZARLõuna-Aafrika rand0.00001249121141629325680056.28651001955
PHPFilipiini peeso0.0000451143299563593222165.90606504264
SEKRootsi kroon0.000007052299903035238141797.7133345691
IDRIndoneesia ruupia0.01313579486816647276.12786359989668
BRLBrasiilia reaal0.000004038556290079159247613.2380416565
SARSaudi Araabia riaal0.0000029196691426646022342504.561694056
TRYTürgi liir0.00003413138158249419529298.5502969764
KESKeenia šilling0.00010041930393453739958.244688211476
KRWLõuna-Korea vonn0.0011256680256615074888.361379379451
EGPEgiptuse nael0.00003698520004683244427037.842129655965
IQDIraagi dinaar0.0010202684578901394980.1341914146268
NOKNorra kroon0.000007416396416334557134836.37387525666
KWDKuveidi dinaar2.3872505644550077e-74188919.315339204
RUBVene rubla0.0000597614855558626116733.18510573571
DKKTaani kroon0.000004937356081192621202537.5491569669
PKRPakistani ruupia0.000217599048264345174595.608335497742
ILSIisraeli uus seekel0.000002427744128525235411905.02254760393
PLNPoola zlott0.0000027919060110301703358178.24670645536
QARKatari riaal0.000002834025514479774352854.97427272255
XAUKullaunts1.5368626295680342e-106506762418.19394
OMROmaani riaal2.996294172379697e-73337456.0122238817
COPColombia peeso0.0028776646016680594347.5040139911867
CLPTšiili peeso0.00067491747111576331481.6626369840674
TWDTaiwani uus dollar0.00002456361950021139540710.61270068094
ARSArgentina peeso0.0010761904734334082929.2035422035143
CZKTšehhi kroon0.0000160132656867417362448.223839060855
VNDVietnami dong0.020198284083982549.50915611653432
MADMaroko dirhem0.0000071428360280239866140000.41385195323
JODJordaania dinaar5.520121125731208e-71811554.4518373911
BHDBahreini dinaar2.927454927045041e-73415936.4530657185
XOFLääne-Aafrika CFA frank0.000433540320049376872306.590537844572
LKRSri Lanka ruupia0.000240926943254299224150.635817200804
UAHUkraina grivna0.00003371824410679859529657.534859544197
NGNNigeeria naira0.0010465266352052227955.5418527918317
TNDTuneesia dinaar0.000002234077420030669447612.0617101407
UGXUganda šilling0.002800619410970409357.0638681153402
RONRumeenia leu0.0000033689016996807595296832.6443287915
BDTBangladeshi taka0.0000951578232865902210508.85744820228
PENPeruu soll0.0000026143236503840046382508.11059798015
GELGruusia lari0.00000208258383966091480172.7454885186
XAFKesk-Aafrika CFA frank0.000433540320049376872306.590537844572
FJDFidži dollar0.0000017301299289338243577991.2729538413
VESVenezuela bolivar0.00031154145854267233209.8456644512003
BYNValgevene rubla0.0000022267749978633555449079.94788854924
UZSUsbekistani somm0.009485511311876414105.4239425921027
DZDAlžeeria dinaar0.000101328464881685079868.895193148712
IRRIraani riaal11
DOPDominikaani peeso0.0000477813033539558420928.68820660183
ISKIslandi kroon0.0000957774585759113810440.870063465081
CRCCosta Rica koloon0.00037202326484294262688.003935512396
XAGHõbeunts9.443983646982206e-9105887519.22707392
SYPSüüria nael0.0000864610465590445511565.90210039959
JMDJamaica dollar0.000121282759707574558245.194967620335
LYDLiibüa dinaar0.000004925776608472967203013.67266227052
GHSGhana sedi0.000008552983582078307116918.2648842415
MURMauritiuse ruupia0.0000361299139751843627677.895958646477
AOAAngola kvanza0.00071280194635369351402.9142388225162
UYUUruguay peeso0.0000301985890175151433114.12991580505
AFNAfganistani afgaani0.00004908127108083298620374.370467160046
LBPLiibanoni nael0.0698704689682853514.312198197122543
XPFCFP frank0.000078869684634937912679.142875094207
TTDTrinidadi ja Tobago dollar0.0000052693352760915189777.25796596953
TZSTansaania šilling0.0020094782021821325497.6416260271348
ALLAlbaania lekk0.0000636815084945659415703.145601290706
XCDIda-Kariibi dollar0.0000021072672795788277474548.25009187567
GTQGuatemala ketsaal0.000005971980931354128167448.62575662194
NPRNepali ruupia0.000113172707627387338836.052622266714
BOBBoliivia boliviaano0.00000538649873752263185649.3519684592
BBDBarbadose dollar0.000001557156876087788642196.0531763551
CUCKuuba konverteeritav peeso7.78578438043894e-71284392.1063527102
LAKLaose kiip0.01662849088245061260.13774834223717
BNDBrunei dollar9.865901942615178e-71013592.0727942361
BWPBotswana pula0.00001031005293488212696992.71248323935
HNLHondurase lempiira0.0000206052872830164748531.23308910289
PYGParaguay guaranii0.005031858031284567198.73374681533159
ETBEtioopia birr0.000120688041123560218285.825096590985
NADNamiibia dollar0.00001249121141629325680056.28651001955
PGKPaapua Uus-Guinea kina0.000003395777748363835294483.34788159304
SDGSudaani nael0.00046724785490900112140.1917408368954
MOPMacau pataaka0.000006267004274445241159565.87170008285
BMDBermuda dollar7.78578438043894e-71284392.1063527102
NIONicaragua kordoba0.00002865175138669924334901.88039479574
BAMBosnia ja Hertsegoviina konverteeritav mark0.0000012926627266149652773596.9943363748
KZTKasahstani tenge0.00038857117395009522573.531098136558
PABPanama balboa7.78578438043894e-71284392.1063527102
GYDGuyana dollar0.000162817283635246476141.854093575612
YERJeemeni riaal0.00018563146907506455387.017648368802
MGAMadagaskari ariari0.0033591599789243205297.6934728545506
KYDKaimanisaarte dollar6.459743838688046e-71548049.0015887332
MZNMosambiigi metikal0.0000496314621128271420148.509784513324
RSDSerbia dinaar0.0000776148811612577512884.127180744304
SCRSeišelli ruupia0.00001080627869893219892538.7941455566
AMDArmeenia dramm0.000293274724460353633409.7721917225267
AZNAserbaidžaani manat0.0000013237256308835904755443.5576898948
SBDSaalomoni Saarte dollar0.000006264087599546667159640.1685174981
TOPTonga pa'anga0.0000018605472907956664537476.2603171179
BZDBelize dollar0.0000015681467833094818637695.406223108
GMDGambia dalasi0.000057619680647993217355.18122894748
MWKMalawi kvatša0.001349795835102557740.852782320239
BIFBurundi frank0.0023094066926153695433.0116489216174
HTGHaiti gurd0.000102549943627357289751.34616976259
SOSSomaalia šilling0.00044350513444494062254.765328143334
GNFGuinea frank0.00683499216420677146.30594680660533
MNTMongoolia tugrik0.0027786459656146795359.8875180123152
MVRMaldiivi ruupia0.00001202382372728728283168.21858678495
CDFKongo frank0.0017948372169581848557.153590616289
STNSão Tomé ja Príncipe dobra0.00001632170683582677661268.10204708257
TJSTadžikistani somoni0.0000073639355717382395135796.95127125512
KPWPõhja-Korea vonn0.00070074855185082331427.0454036027488
KGSKõrgõzstani somm0.0000680939868782018714685.5845258213
LRDLibeeria dollar0.00014397270009863036945.761240255531
LSLLesotho loti0.00001249121141629325680056.28651001955
MMKMyanmari kjatt0.0016347781847755377611.7037830042394
GIPGibraltari nael5.767805764847038e-71733761.573759445
XPTPlaatinaunts3.602194098722013e-102776085831.562436
MDLMoldova leu0.00001335421268183788374882.7372923324
CUPKuuba peeso0.00001866702763756350253570.39264182094
KHRKambodža riaal0.003126446427148877319.85195438385847
MKDMakedoonia denaar0.0000407842190637984524519.28767927878
VUVVanuatu vatu0.0000922484121638983610840.294987661071
MRUMauritaania ugia0.0000311827584919155732069.003781665422
SZLSvaasimaa lilangeni0.00001249121141629325680056.28651001955
CVERoheneemesaarte eskuudo0.000072880525845207513721.086509775207
SRDSuriname dollar0.0000292228214012397234219.83066828643
SVCEl Salvadori koloon0.000006812561332884072146787.66929745258
XPDPallaadiumiunts4.470121279087779e-102237075769.4611607
BSDBahama dollar7.78578438043894e-71284392.1063527102
XDRIMF arvestusühik5.67085656301842e-71763402.0343969539
RWFRwanda frank0.0011363466678887704880.0131405831547
AWGAruba floriin0.0000013936554040985702717537.4895825196
BTNBhutani ngultrum0.0000706998017350537814144.311235093443
DJFDjibouti frank0.00013873968046087757207.7432835228765
KMFKomooride frank0.000325155240037032663075.4540504594293
ERNEritrea nakfa0.00001167867657065840985626.140423514
FKPFalklandi saarte nael5.767805764847038e-71733761.573759445
SHPSaint Helena nael5.767805764847038e-71733761.573759445
SPLSeborga luigino1.2976307248826335e-77706352.668941672
WSTSamoa taala0.0000021134168132522103473167.42903221253
JEPJersey nael5.767805764847038e-71733761.573759445
TMTTürkmenistani manat0.0000027314234102846846366109.4783894286
GGPGuernsey nael5.767805764847038e-71733761.573759445
IMPMani saare nael5.767805764847038e-71733761.573759445
TVDTuvalu dollar0.0000010996179659614714909406.7493937601
ZMWSambia kvatša0.00001477024583270608767703.68017746038
ADACardano0.00000270222768129787370065.04186194396
BCHBitcoin Cash1.387498446686085e-9720721527.5724523
BNBBNB1.2561200888054147e-9796102226.938359
BTCBitcoin1.1486085849740446e-1187061860156.87817
CLFCLF1.703086242649256e-858716932.528586335
CNHHiina jüaan (offshore)0.000005370608345006914186198.64562079
DOGEDogecoin0.00000769483050691551129957.37841155544
DOTPolkadot5.76853385194708e-71733542.7435559996
ETHEthereum3.9535744349873363e-102529356703.5198693
EURCEURC6.612311103622673e-71512330.5366744346
LINKChainlink8.729611293005147e-811455263.77332836
LTCLitecoin1.411418422234635e-870850711.89709605
LUNATerra0.00001204988055390821982988.3744926968
MXVMXV0.0000015382265371278801650099.3032321255
SLESierra Leone leone0.00001785301538564743756012.94674309917
SOLSOL9.210588031226637e-9108570701.0898438
SSPSSP0.003546158915116005281.9952585140385
UNIUniswap2.2470185756447655e-74450341.491783428
USDCUSDC7.78544785877863e-71284447.6234882632
USDPUSDP7.818622595339363e-71278997.659506029
USDTUSDT7.787067155409231e-71284180.5265610905
VEDVED0.00031154145854267233209.8456644512003
XBTXBT1.1486085849740446e-1187061860156.87817
XCGKariibi kulden0.0000014020058073694255713263.8072850023
XLMStellar Lumen0.000004751916804461776210441.39473592167
XRPRipple5.428759640435581e-71842041.3984653114
ZWGZimbabwe dollar0.0000199008935653474550248.99996155228

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%