1. Avaleht
  2. Valuutatabelid
  3. IQD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

iqd
IQD – Iraagi dinaar
VõiTutvu meie API-ga

Valuutatabel: IQD — Iraagi dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.00076319552979063911310.2802112511342
EUREuro0.00064865796044962151541.6445352907463
GBPSuurbritannia naelsterling0.00056583818044088091767.2897209248688
INRIndia ruupia0.0685582183724086214.586143335405747
AUDAustraalia dollar0.0011377162005862488878.9538194891787
CADKanada dollar0.001042936063213905958.8315480417913
SGDSingapuri dollar0.00098048686026667411019.901480095326
CHFŠveitsi frank0.00060297346165741391658.4477818497444
MYRMalaisia ringgit0.0030894021744345473323.6872195776938
JPYJaapani jeen0.119545428986809418.365020799836183
CNYHiina jüaan0.005347430088456248187.00571741157452
NZDUus-Meremaa dollar0.0013096941553951758763.5370409805857
THBTai baat0.02367306300452311642.24210444626173
HUFUngari forint0.250984621120486143.984307865301222
AEDAraabia Ühendemiraatide dirhem0.0028028355831561224356.7815415251557
HKDHongkongi dollar0.005931022983963319168.60497804575436
MXNMehhiko peeso0.013669157462462773.1573985262904
ZARLõuna-Aafrika rand0.01273509671377348878.52315710476405
PHPFilipiini peeso0.0448542001285066622.294456196632954
SEKRootsi kroon0.006997401250925466142.91019824934887
IDRIndoneesia ruupia12.7895635848334660.07818875080193138
BRLBrasiilia reaal0.004226689111167717236.5918035839943
SARSaudi Araabia riaal0.002861983236714897349.4080563336358
TRYTürgi liir0.0327627767035480730.522443474447766
KESKeenia šilling0.0984037555459223710.162213773775402
KRWLõuna-Korea vonn1.10025494670191540.9088802581597692
EGPEgiptuse nael0.0363244808895729527.529643246382992
IQDIraagi dinaar11
NOKNorra kroon0.007646010061428039130.78716768170597
KWDKuveidi dinaar0.000234554598676880964263.399675985827
RUBVene rubla0.0599768419342746116.67310194651206
DKKTaani kroon0.004845384552140492206.38196808512157
PKRPakistani ruupia0.2137991179532014.677287771687124
ILSIisraeli uus seekel0.00243916310676833409.97668307836506
PLNPoola zlott0.0027348221103242793365.6544958536356
QARKatari riaal0.0027780317284379265359.96709100305884
XAUKullaunts1.6815346956839925e-75946948.359535532
OMROmaani riaal0.000293768212002993473404.044274163367
COPColombia peeso2.8385435603068310.35229334296067855
CLPTšiili peeso0.69103899138695691.4470963468977918
TWDTaiwani uus dollar0.02397828524954239241.70440002664845
ARSArgentina peeso1.10826845486244170.9023084574974392
CZKTšehhi kroon0.0157201091308710863.612789941528106
VNDVietnami dong20.0709382191745820.0498232812577072
MADMaroko dirhem0.006966409181613397143.5459752549883
JODJordaania dinaar0.00054110563062156321848.067998943772
BHDBahreini dinaar0.000286961519201280353484.787795880676
XOFLääne-Aafrika CFA frank0.42549172976265242.3502219433449847
LKRSri Lanka ruupia0.236162955630771444.234364349519102
UAHUkraina grivna0.0321648144544333331.089873110154638
NGNNigeeria naira1.10629727475603270.9039161740866857
TNDTuneesia dinaar0.0022080022174950226452.8980958789523
UGXUganda šilling2.7535247035003070.36317088375084866
RONRumeenia leu0.0032999206504287478303.0375896675192
BDTBangladeshi taka0.0932252911653656110.726702888234183
PENPeruu soll0.0025708227941854413388.9805249361217
GELGruusia lari0.002055347304548396486.53577805903785
XAFKesk-Aafrika CFA frank0.42549172976265242.3502219433449847
FJDFidži dollar0.0017335332065718935576.856558737358
VESVenezuela bolivar0.22099733411492294.524941461420438
BYNValgevene rubla0.0022246073796837536449.517523466167
UZSUsbekistani somm9.201251754861680.1086808650216128
BGNBulgaaria leev0.0012686646987861833788.2303345846757
DZDAlžeeria dinaar0.0988485079742953310.116490582336771
IRRIraani riaal32.1143845510558350.031138694201353536
DOPDominikaani peeso0.0478458820588335520.900440267155133
ISKIslandi kroon0.096001163760388310.416540392113632
CRCCosta Rica koloon0.37828702085749042.6434954012781833
XAGHõbeunts0.000009991924199028959100080.82328098352
SYPSüüria nael8.4384816820381550.11850473078925604
JMDJamaica dollar0.121718136517386938.215702512477705
LYDLiibüa dinaar0.004130621940767644242.0942933872466
GHSGhana sedi0.008470499135324277118.0567973650725
MURMauritiuse ruupia0.03507034722721072428.514117454306533
AOAAngola kvanza0.70136152573423991.4257981986581343
UYUUruguay peeso0.02991358945123556733.42962240055399
AFNAfganistani afgaani0.0500115323829488619.995388110541967
LBPLiibanoni nael68.198015161066120.014663183343947152
XPFCFP frank0.0774054845402443212.918981205783737
TTDTrinidadi ja Tobago dollar0.005187797855574051192.76001645390747
TZSTansaania šilling1.88630868686894670.530135924709059
ALLAlbaania lekk0.0624261129337277216.018937476719262
XCDIda-Kariibi dollar0.0020657849800637543484.0774861133601
GTQGuatemala ketsaal0.005847043957401603171.02659177619643
NPRNepali ruupia0.109744568059633099.112068302611744
BOBBoliivia boliviaano0.005281602182354422189.336486443631
BBDBarbadose dollar0.0015263910595812783655.1401056255671
CUCKuuba konverteeritav peeso0.00076319552979063911310.2802112511342
LAKLaose kiip16.510908760909080.06056601816900481
BNDBrunei dollar0.00098048686026667411019.901480095326
BWPBotswana pula0.01003557993922677299.64546205159805
HNLHondurase lempiira0.02011882209194383649.70469918318077
PYGParaguay guaranii5.1769773268688320.19316290894494323
ETBEtioopia birr0.11875399692488158.420769202678336
NADNamiibia dollar0.01273509671377348878.52315710476405
PGKPaapua Uus-Guinea kina0.003295304596247194303.46208394174977
SDGSudaani nael0.45791531961480842.1838098817947063
MOPMacau pataaka0.006108953673482219163.69415344247997
BMDBermuda dollar0.00076319552979063911310.2802112511342
NIONicaragua kordoba0.02808731188180046635.603264712845764
BAMBosnia ja Hertsegoviina konverteeritav mark0.0012686646987861833788.2303345846757
KZTKasahstani tenge0.38586418624586062.5915854221382215
PABPanama balboa0.00076319552979063911310.2802112511342
GYDGuyana dollar0.159679043213913966.262562574729048
YERJeemeni riaal0.181938232015444125.496370877755442
MGAMadagaskari ariari3.4920482623983710.28636488526455556
KYDKaimanisaarte dollar0.0006347139786823161575.5128035403095
MZNMosambiigi metikal0.04873108151535470620.52078404385319
RSDSerbia dinaar0.076093733742792413.14168658591707
SCRSeišelli ruupia0.01107024813637630290.33221186018841
AMDArmeenia dramm0.29117130101516833.4344044090660777
AZNAserbaidžaani manat0.0012974324240618957770.7530515302535
SBDSaalomoni Saarte dollar0.006210710819567242161.01216576521904
TOPTonga pa'anga0.0018381337834000595544.0300423347127
BZDBelize dollar0.0015354510304269047651.2744334946116
GMDGambia dalasi0.05668466169253949517.6414566152666
MWKMalawi kvatša1.3235961183875310.7555174770520243
BIFBurundi frank2.25655358359971950.4431536690588003
HTGHaiti gurd0.0999037480041223310.009634472960284
SOSSomaalia šilling0.43516079171348182.2980011504768543
GNFGuinea frank6.6739068053639090.14983727360356405
MNTMongoolia tugrik2.71545621649182630.36826224408505764
MVRMaldiivi ruupia0.01179870750333976884.75504623849162
CDFKongo frank1.74670577278090740.572506266128561
STNSão Tomé ja Príncipe dobra0.01598861733405300862.54449519347566
TJSTadžikistani somoni0.007063236115802151141.57816383382124
KPWPõhja-Korea vonn0.68685415786017011.4559131491835273
KGSKõrgõzstani somm0.0667498227597163614.981313187898108
LRDLibeeria dollar0.135540259287923187.377881710228522
LSLLesotho loti0.01273509671377348878.52315710476405
MMKMyanmari kjatt1.602558936730220.6240020114582178
GIPGibraltari nael0.00056583818044088091767.2897209248688
XPTPlaatinaunts3.11523300208288e-73210032.7626581667
MDLMoldova leu0.0128274004889364577.95811792595808
CUPKuuba peeso0.01830310961609841354.63552483565168
KHRKambodža riaal3.0586404477426860.3269426456247946
MKDMakedoonia denaar0.0398851886458052425.071963652481582
VUVVanuatu vatu0.0920998411000783510.857782033666824
MRUMauritaania ugia0.0302307644562060133.07888563151145
SZLSvaasimaa lilangeni0.01273509671377348878.52315710476405
CVERoheneemesaarte eskuudo0.0715275132987797713.980634218651911
SRDSuriname dollar0.0293257670910068634.09970477146234
SVCEl Salvadori koloon0.006677960885668093149.74630985727248
XPDPallaadiumiunts3.984396319345226e-72509790.4923382085
BSDBahama dollar0.00076319552979063911310.2802112511342
XDRIMF arvestusühik0.00055652755939035381796.8562079754802
RWFRwanda frank1.11131338116567170.8998361910760819
AWGAruba floriin0.0013661199983252441732.0001180173934
BTNBhutani ngultrum0.0685582183724086214.586143335405747
DJFDjibouti frank0.13584705231317.3612197171212985
KMFKomooride frank0.31911879732198933.1336292577933134
ERNEritrea nakfa0.01144793294685958887.35201408340895
FKPFalklandi saarte nael0.00056583818044088091767.2897209248688
SHPSaint Helena nael0.00056583818044088091767.2897209248688
SPLSeborga luigino0.00012719925445630957861.681298953531
WSTSamoa taala0.002114700498293862472.8802025661784
JEPJersey nael0.00056583818044088091767.2897209248688
TMTTürkmenistani manat0.0026688409222595357374.6944943999751
GGPGuernsey nael0.00056583818044088091767.2897209248688
IMPMani saare nael0.00056583818044088091767.2897209248688
TVDTuvalu dollar0.0011377162005862488878.9538194891787
ZMWSambia kvatša0.0172083370581309458.11136756689106
ADACardano0.002214799070567297451.5082263168282
BCHBitcoin Cash0.0000012810844546290042780588.6617284691
BNBBNB9.200098466174795e-71086944.888336373
BTCBitcoin8.781239840628579e-9113879135.30994253
CLFCLF0.0000175048551891907857127.00786108179
CNHHiina jüaan (offshore)0.005345302480492888187.08015189961532
DOGEDogecoin0.006310001283553399158.47857315123437
DOTPolkadot0.00045032525106928422220.61720417749
ETHEthereum2.625046041851216e-73809456.992589689
EURCEURC0.00064833934800320271542.4021433834987
LINKChainlink0.0000628977464730515315898.820801607713
LTCLitecoin0.00001003545024227656299646.7498575478
LUNATerra0.007417691025786588134.8128408858817
MXVMXV0.0015798771922184624632.9605901809372
SLESierra Leone leone0.01749593583129416357.1561309805073
SOLSOL0.000006295706654559722158838.40446659646
SSPSSP3.4681467979482820.28833842921285485
UNIUniswap0.00013229253768379857559.005349116281
USDCUSDC0.00076327469413697751310.1443132877398
USDPUSDP0.00076633751359638471304.9080623850039
USDTUSDT0.00076375112413926691309.3270417467222
VEDVED0.22099733411492294.524941461420438
XBTXBT8.781239840628579e-9113879135.30994253
XCGKariibi kulden0.0013741979593980633727.6971946880402
XLMStellar Lumen0.0036221175500503696276.08159762404557
XRPRipple0.0004160539937155042403.534192929286
ZWGZimbabwe dollar0.01986338480008804650.34388700940675

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14644▲
USD / JPY156.540▲
GBP / USD1.34976▼
USD / CHF0.789111▲
USD / CAD1.36721▼
EUR / JPY184.304▲
AUD / USD0.671024▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%