1. Avaleht
  2. Valuutatabelid
  3. IQD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

iqd
IQD – Iraagi dinaar
VõiTutvu meie API-ga

Valuutatabel: IQD — Iraagi dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.00076311134782501511310.4247536747475
EUREuro0.00064779808895588351543.6908769085644
GBPSuurbritannia naelsterling0.00056532236395649751768.9022472087302
INRIndia ruupia0.0692952930067613614.43099461174696
AUDAustraalia dollar0.0010777731659326432927.8390217988562
CADKanada dollar0.0010447037436385933957.20916679891
SGDSingapuri dollar0.00096699078231011251034.1360210394453
CHFŠveitsi frank0.00059196992206749861689.2750167228537
MYRMalaisia ringgit0.002978253327055487335.767273695509
JPYJaapani jeen0.118280035395508448.454512180827214
CNYHiina jüaan0.0052716570302191795189.69367587223766
NZDUus-Meremaa dollar0.0012776709245645801782.6741461936232
THBTai baat0.02375033427502603842.10467054569082
HUFUngari forint0.246410786864413624.058263896337644
AEDAraabia Ühendemiraatide dirhem0.002802526424887368356.8208995710681
HKDHongkongi dollar0.005963597249636307167.68402662687953
MXNMehhiko peeso0.01308707044420433276.4112949695976
ZARLõuna-Aafrika rand0.01224306340129774581.67890398198882
PHPFilipiini peeso0.0442180973129889222.615174798718744
SEKRootsi kroon0.006912200263074894144.67173431620887
IDRIndoneesia ruupia12.8748416816987490.07767085799753747
BRLBrasiilia reaal0.003958327103859191252.6319765299449
SARSaudi Araabia riaal0.0028616675543438066349.44660097993267
TRYTürgi liir0.03345333408922203429.892386729912793
KESKeenia šilling0.0984243932642973710.160082951334196
KRWLõuna-Korea vonn1.1033057201330410.9063670945886296
EGPEgiptuse nael0.0362504591422103327.585857494301134
IQDIraagi dinaar11
NOKNorra kroon0.007269063704734407137.56929924120638
KWDKuveidi dinaar0.000233982590169622064273.822250087348
RUBVene rubla0.05857427532303230417.072340963419222
DKKTaani kroon0.00483927151036582206.64267294322693
PKRPakistani ruupia0.21327626722316634.688754229525351
ILSIisraeli uus seekel0.0023795150283736893420.25370215184694
PLNPoola zlott0.002736442540626692365.4379674169891
QARKatari riaal0.002777725306083055360.00680046009546
XAUKullaunts1.5063316107470222e-76638644.458268246
OMROmaani riaal0.000293677036588573263405.101098867834
COPColombia peeso2.82049746751841730.3545473844654215
CLPTšiili peeso0.66150968982365341.5116936537491719
TWDTaiwani uus dollar0.02407564333705625541.53575403988646
ARSArgentina peeso1.0548110794867780.9480370650700346
CZKTšehhi kroon0.01569514921578219363.71395303425686
VNDVietnami dong19.7970288386171130.050512630362458635
MADMaroko dirhem0.007000937814734555142.83800634471365
JODJordaania dinaar0.00054104594560793571848.2718669601518
BHDBahreini dinaar0.00028692986678220573485.1722172200734
XOFLääne-Aafrika CFA frank0.42492769103723452.3533415710306684
LKRSri Lanka ruupia0.236140734716550254.234762804479043
UAHUkraina grivna0.0330484039235380530.258647355970208
NGNNigeeria naira1.0257365373907410.9749092125974088
TNDTuneesia dinaar0.0021896956656394357456.6844679340312
UGXUganda šilling2.74498284183159050.3643010020903263
RONRumeenia leu0.0033019757433719633302.84898428078833
BDTBangladeshi taka0.0932674361837780610.721855782864646
PENPeruu soll0.002562387997165262390.2609601302721
GELGruusia lari0.0020412116277392146489.9051065604453
XAFKesk-Aafrika CFA frank0.42492769103723452.3533415710306684
FJDFidži dollar0.0016957594989377997589.7062647305743
VESVenezuela bolivar0.30535243556085563.274904286134976
BYNValgevene rubla0.002182538311993107458.1821059016343
UZSUsbekistani somm9.2970739598202850.10756072333314322
DZDAlžeeria dinaar0.0993154929940958110.068922479793248
IRRIraani riaal980.13419141462680.0010202684578901394
DOPDominikaani peeso0.046832089127566521.352880442213195
ISKIslandi kroon0.0938747619170488110.65249039868284
CRCCosta Rica koloon0.364632721874267042.742485630087858
XAGHõbeunts0.000009256371275567862108033.6959516192
SYPSüüria nael0.0847434279580115311.800325100083013
JMDJamaica dollar0.118873379618518068.412312354617537
LYDLiibüa dinaar0.004827922073234734207.1284467377483
GHSGhana sedi0.0083830716474029119.2880178126359
MURMauritiuse ruupia0.03541216401994734528.238884227371962
AOAAngola kvanza0.69864155932814961.4313491469955673
UYUUruguay peeso0.02959866962854483233.785302263572156
AFNAfganistani afgaani0.04810623194441434520.78732753701178
LBPLiibanoni nael68.482435605991130.014602284383596249
XPFCFP frank0.0773028745767914712.936129548541116
TTDTrinidadi ja Tobago dollar0.005164655670124512193.62375032755892
TZSTansaania šilling1.96955829286110240.5077280543686463
ALLAlbaania lekk0.06241642383638508516.021424146653196
XCDIda-Kariibi dollar0.0020654047111644943484.1666113157022
GTQGuatemala ketsaal0.005853342701296348170.84255117653177
NPRNepali ruupia0.110924440280573249.015145782756184
BOBBoliivia boliviaano0.005279491584657651189.4121780411636
BBDBarbadose dollar0.0015262226956500302655.2123768373738
CUCKuuba konverteeritav peeso0.00076311134782501511310.4247536747475
LAKLaose kiip16.2981524655162250.0613566477621196
BNDBrunei dollar0.00096699078231011251034.1360210394453
BWPBotswana pula0.01010523539677269298.95860519185628
HNLHondurase lempiira0.02019594659000544349.51488634332591
PYGParaguay guaranii4.9318961028062950.20276177339400775
ETBEtioopia birr0.118290475600055918.4537659936463
NADNamiibia dollar0.01224306340129774581.67890398198882
PGKPaapua Uus-Guinea kina0.0033283178776163692300.4520712174784
SDGSudaani nael0.45796559846145262.1835701270128722
MOPMacau pataaka0.0061425051671253955162.80002585133934
BMDBermuda dollar0.00076311134782501511310.4247536747475
NIONicaragua kordoba0.02808256117801537235.609287687864345
BAMBosnia ja Hertsegoviina konverteeritav mark0.0012669829363225857789.27661244002
KZTKasahstani tenge0.380851893386608852.625692604828103
PABPanama balboa0.00076311134782501511310.4247536747475
GYDGuyana dollar0.159582786644158236.2663400046386295
YERJeemeni riaal0.181943749842997665.496204188728203
MGAMadagaskari ariari3.2924275497753640.3037272604732724
KYDKaimanisaarte dollar0.00063314158040781261579.4255675893066
MZNMosambiigi metikal0.0486454929866815120.556889006629795
RSDSerbia dinaar0.0760729987887317113.145268569958422
SCRSeišelli ruupia0.01059160323477901594.4144127979001
AMDArmeenia dramm0.287448584921296163.478883015805423
AZNAserbaidžaani manat0.0012974287508809045770.7552336273096
SBDSaalomoni Saarte dollar0.006139646434332063162.87582855066975
TOPTonga pa'anga0.001823586014452685548.370075266305
BZDBelize dollar0.0015369942794784869650.6205087108763
GMDGambia dalasi0.0564750191014898417.70694398886214
MWKMalawi kvatša1.32298104941307560.7558687257414894
BIFBurundi frank2.26352846131409270.4417881272937251
HTGHaiti gurd0.10051270607681549.948990918976596
SOSSomaalia šilling0.43469454633742722.3004659442489537
GNFGuinea frank6.6992095181901140.14927134272853199
MNTMongoolia tugrik2.7234459167352590.3671818830163346
MVRMaldiivi ruupia0.01178496074665672384.85391012300911
CDFKongo frank1.75918132436418960.5684462347060353
STNSão Tomé ja Príncipe dobra0.01599746293203966562.509911993432624
TJSTadžikistani somoni0.0072176450372350666138.54934605970587
KPWPõhja-Korea vonn0.68682761525327741.4559694132729881
KGSKõrgõzstani somm0.066741244769064614.983238677374992
LRDLibeeria dollar0.141112565996951547.086541109468613
LSLLesotho loti0.01224306340129774581.67890398198882
MMKMyanmari kjatt1.6023019942772430.6241020753712999
GIPGibraltari nael0.00056532236395649751768.9022472087302
XPTPlaatinaunts3.530633600269441e-72832352.810338872
MDLMoldova leu0.01308892044889212976.40049489984041
CUPKuuba peeso0.01829619203965779454.656181889239924
KHRKambodža riaal3.06433704087471350.3263348602523665
MKDMakedoonia denaar0.03997400757457309625.016255829102455
VUVVanuatu vatu0.0904158228655457511.060011050135168
MRUMauritaania ugia0.03056328778055125732.71899303439283
SZLSvaasimaa lilangeni0.01224306340129774581.67890398198882
CVERoheneemesaarte eskuudo0.0714326952691652613.999191773905546
SRDSuriname dollar0.02864228642495814534.91341386519429
SVCEl Salvadori koloon0.006677224293468882149.76282899139972
XPDPallaadiumiunts4.381318705404017e-72282417.8454915355
BSDBahama dollar0.00076311134782501511310.4247536747475
XDRIMF arvestusühik0.00055582004120223891799.1434742745148
RWFRwanda frank1.11377222249786540.8978496498658338
AWGAruba floriin0.0013659693126067771732.0808679747192
BTNBhutani ngultrum0.0692952930067613614.43099461174696
DJFDjibouti frank0.135983504525645877.353833124747895
KMFKomooride frank0.31869576827792593.1377887613742246
ERNEritrea nakfa0.01144667021737522687.36165024498317
FKPFalklandi saarte nael0.00056532236395649751768.9022472087302
SHPSaint Helena nael0.00056532236395649751768.9022472087302
SPLSeborga luigino0.000127185224128761627862.54855349868
WSTSamoa taala0.0020714320793790326482.75780314253745
JEPJersey nael0.00056532236395649751768.9022472087302
TMTTürkmenistani manat0.002677161475650362373.5299529353456
GGPGuernsey nael0.00056532236395649751768.9022472087302
IMPMani saare nael0.00056532236395649751768.9022472087302
TVDTuvalu dollar0.0010777731659326432927.8390217988562
ZMWSambia kvatša0.01447682295623464269.0759293681447
ADACardano0.0026485457434271093377.56568957953544
BCHBitcoin Cash0.0000013599346681317167735329.4415045715
BNBBNB0.0000012311662475609643812237.9914013054
BTCBitcoin1.1257905466854339e-888826469.80330507
CLFCLF0.0000166925305734840459907.03420298015
CNHHiina jüaan (offshore)0.005263916867637999189.97260502875596
DOGEDogecoin0.007541966476968236132.59141406340296
DOTPolkadot0.00056539372626260541768.678981654521
ETHEthereum3.875033482033853e-72580622.863354304
EURCEURC0.00064809521969311671542.9831444729923
LINKChainlink0.0000855619050603359411687.444304738505
LTCLitecoin0.00001383379454024652372286.74656766874
LUNATerra0.01181049993334766784.67042086647315
MXVMXV0.0015076684231803562663.2758135840947
SLESierra Leone leone0.01749835079932444357.1482427954643
SOLSOL0.000009027612252439558110771.26177298621
SSPSSP3.47571160089499550.28771086753644926
UNIUniswap0.000220237973473322874540.543050906381
USDCUSDC0.0007630783641864731310.4813960570248
USDPUSDP0.00076632993354590771304.9209697093138
USDTUSDT0.00076323707698584241310.208885487031
VEDVED0.30535243556085563.274904286134976
XBTXBT1.1257905466854339e-888826469.80330507
XCGKariibi kulden0.0013741538283646429727.7205647275189
XLMStellar Lumen0.0046575161348107194214.7067172834689
XRPRipple0.00053209129405626891879.376736981999
ZWGZimbabwe dollar0.0195055462231003751.26746970129462

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708030▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%