1. Avaleht
  2. Valuutatabelid
  3. ILS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ils
ILS – Iisraeli uus seekel
VõiTutvu meie API-ga

Valuutatabel: ILS — Iisraeli uus seekel

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPSuurbritannia naelsterling0.231980460376249784.310707886250838
INRIndia ruupia28.1072709660823180.035577982693756456
AUDAustraalia dollar0.466437114200870142.143911729051115
CADKanada dollar0.427579467859244832.338746537589103
SGDSingapuri dollar0.40197675077405152.4877060627869336
CHFŠveitsi frank0.24720505979458634.045224643989668
MYRMalaisia ringgit1.26658285616976430.7895259241263302
JPYJaapani jeen49.0108384531923560.020403650122310126
CNYHiina jüaan2.19232165065874040.45613744666505657
NZDUus-Meremaa dollar0.5369440656760351.8623913810109032
THBTai baat9.7054038488995410.10303538271757605
HUFUngari forint102.897842470657070.00971837675104962
AEDAraabia Ühendemiraatide dirhem1.1490972355963620.8702483732640928
HKDHongkongi dollar2.4315811302268290.41125504206668834
MXNMehhiko peeso5.60403583693633860.17844282747247533
ZARLõuna-Aafrika rand5.2210927093950410.19153078783691396
PHPFilipiini peeso18.3891761908183360.054379815040289686
SEKRootsi kroon2.8687713550228250.34858128315075976
IDRIndoneesia ruupia5243.4228565298680.0001907151163203737
BRLBrasiilia reaal1.73284398219998370.5770859986658581
SARSaudi Araabia riaal1.17334639441425680.8522632402166348
TRYTürgi liir13.431974521357770.07444921805129476
KESKeenia šilling40.343245301171530.024787296920085924
KRWLõuna-Korea vonn451.078873589414570.0022169071941733846
EGPEgiptuse nael14.8921901896505760.06714929014907133
IQDIraagi dinaar409.976683078365060.00243916310676833
NOKNorra kroon3.1346858437680740.3190112342479405
KWDKuveidi dinaar0.0961619163663247310.399127199072682
RUBVene rubla24.5891067177292970.04066841514331944
DKKTaani kroon1.9864946869257080.5033992824554675
PKRPakistani ruupia87.652653223533480.011408667772437885
ILSIisraeli uus seekel11
PLNPoola zlott1.12121329760012260.8918909561101612
QARKatari riaal1.13892823351143860.8780184480253792
XAUKullaunts0.0000689390017017711314505.577036435512
OMROmaani riaal0.12043811715084928.303019207345264
COPColombia peeso1163.73667362804780.0008593009249097696
CLPTšiili peeso283.30987356664350.0035297040212923193
TWDTaiwani uus dollar9.8305378525142770.10172383393490907
ARSArgentina peeso454.36422508488860.0022008775004527933
CZKTšehhi kroon6.4448781991044460.15516197034397888
VNDVietnami dong8228.6166773679820.0001215271095019414
MADMaroko dirhem2.8560653292445280.35013204696704714
JODJordaania dinaar0.221840691637255454.507739281822822
BHDBahreini dinaar0.117647531813269488.49996582662867
XOFLääne-Aafrika CFA frank174.44168804536830.005732574656924456
LKRSri Lanka ruupia96.821305215486770.010328305301962071
UAHUkraina grivna13.1868239418596290.07583327148439795
NGNNigeeria naira453.5560872031130.002204798983443423
TNDTuneesia dinaar0.90522942535828421.1046923265935662
UGXUganda šilling1128.88092471539450.0008858330210975201
RONRumeenia leu1.3528905226845790.7391581086810126
BDTBangladeshi taka38.220195650991410.026164177942246108
PENPeruu soll1.05397740194240150.9487869456755664
GELGruusia lari0.84264447049280951.1867401199644294
XAFKesk-Aafrika CFA frank174.44168804536830.005732574656924456
FJDFidži dollar0.71070819403654721.4070472359695019
VESVenezuela bolivar90.60375400959730.011037070272983103
BYNValgevene rubla0.91203715467439841.0964465590845418
UZSUsbekistani somm3772.29867462717680.0002650903563723866
BGNBulgaaria leev0.52012294514697251.9226223517545977
DZDAlžeeria dinaar40.5255834265469160.024675770598405113
IRRIraani riaal13166.1488573449620.00007595235408888248
DOPDominikaani peeso19.6156960254392350.05097958281486002
ISKIslandi kroon39.358238690146930.025407641024605684
CRCCosta Rica koloon155.08885806275020.006447916455709486
XAGHõbeunts0.004096455940688342244.11345184197597
SYPSüüria nael3459.5807302195460.00028905236731866635
JMDJamaica dollar49.901597879877910.020039438464619495
LYDLiibüa dinaar1.69345868232663750.59050746878932
GHSGhana sedi3.47270713951840640.28795978463610944
MURMauritiuse ruupia14.378024630618390.0695505833166034
AOAAngola kvanza287.541871959305070.0034777543638636636
UYUUruguay peeso12.2638741821855280.08154030163262742
AFNAfganistani afgaani20.5035621620276130.04877201298474807
LBPLiibanoni nael27959.5960482619380.000035765895840335765
XPFCFP frank31.7344438038830320.03151150233418113
TTDTrinidadi ja Tobago dollar2.12687615730930450.4701731205944274
TZSTansaania šilling773.34257870443710.00129308798912285
ALLAlbaania lekk25.5932507180451160.03907280130284219
XCDIda-Kariibi dollar0.84692367407964451.1807439449448667
GTQGuatemala ketsaal2.39715168746890670.4171617529368262
NPRNepali ruupia44.992713998956260.022225820830083686
BOBBoliivia boliviaano2.16533374406112020.4618225724984468
BBDBarbadose dollar0.62578474368760361.5979935754061902
CUCKuuba konverteeritav peeso0.31289237184380183.1959871508123805
LAKLaose kiip6769.0876084070220.0001477303970416969
BNDBrunei dollar0.40197675077405152.4877060627869336
BWPBotswana pula4.1143537762519720.24305153479314162
HNLHondurase lempiira8.2482479486988680.12123786848063249
PYGParaguay guaranii2122.4399928415850.00047115584109455583
ETBEtioopia birr48.686369761561290.020539629569783963
NADNamiibia dollar5.2210927093950410.19153078783691396
PGKPaapua Uus-Guinea kina1.35099804810231580.7401935194537502
SDGSudaani nael187.734603866448570.0053266684958697555
MOPMacau pataaka2.50452856413363370.39927673987057116
BMDBermuda dollar0.31289237184380183.1959871508123805
NIONicaragua kordoba11.5151429618881060.08684216976808012
BAMBosnia ja Hertsegoviina konverteeritav mark0.52012294514697251.9226223517545977
KZTKasahstani tenge158.19531919581040.006321299549718179
PABPanama balboa0.31289237184380183.1959871508123805
GYDGuyana dollar65.464684493967370.015275411586107178
YERJeemeni riaal74.590432886833780.013406545066136939
MGAMadagaskari ariari1431.65836376765220.0006984906632112497
KYDKaimanisaarte dollar0.260217931683648043.842932704636663
MZNMosambiigi metikal19.978607162486550.05005353936172692
RSDSerbia dinaar31.1966565629182920.03205471708108117
SCRSeišelli ruupia4.5385436118060080.22033499852215216
AMDArmeenia dramm119.373444197810880.008377072528316465
AZNAserbaidžaani manat0.53191704173521871.879992407721704
SBDSaalomoni Saarte dollar2.5462466213650920.392734934475389
TOPTonga pa'anga0.75359199157264231.326978008236444
BZDBelize dollar0.62949912048368021.588564570561501
GMDGambia dalasi23.2393895821266020.04303039012561239
MWKMalawi kvatša542.6435463519190.0018428303565439863
BIFBurundi frank925.13435339281110.001080924080197248
HTGHaiti gurd40.9582072338269040.024415131118681183
SOSSomaalia šilling178.405777992448580.005605199625554321
GNFGuinea frank2736.1461752372230.0003654775497925656
MNTMongoolia tugrik1113.27373268184580.0008982516793879863
MVRMaldiivi ruupia4.8371949668310550.2067313818973727
CDFKongo frank716.10863903854890.0013964361627344772
STNSão Tomé ja Príncipe dobra6.5549603016243040.152556225207375
TJSTadžikistani somoni2.89576211455588070.345332233947459
KPWPõhja-Korea vonn281.59418939809630.0035512096401473557
KGSKõrgõzstani somm27.3658709310972770.0365418664188629
LRDLibeeria dollar55.568345926444310.017995856873690243
LSLLesotho loti5.2210927093950410.19153078783691396
MMKMyanmari kjatt657.01179731824710.0015220426848981136
GIPGibraltari nael0.231980460376249784.310707886250838
XPTPlaatinaunts0.000127717289321019657829.793486193419
MDLMoldova leu5.2589351049719640.19015256511809175
CUPKuuba peeso7.5038481704277560.1332649564980464
KHRKambodža riaal1253.9712654948720.0007974664392372312
MKDMakedoonia denaar16.3519973449620970.06115460875536963
VUVVanuatu vatu37.75878736625460.026483901357852127
MRUMauritaania ugia12.3939085386786750.08068479744539174
SZLSvaasimaa lilangeni5.2210927093950410.19153078783691396
CVERoheneemesaarte eskuudo29.3246126510773730.03410104719535862
SRDSuriname dollar12.0228807206996680.08317474183024294
SVCEl Salvadori koloon2.73780825363326570.36525567437855777
XPDPallaadiumiunts0.00016335095870748026121.788374629281
BSDBahama dollar0.31289237184380183.1959871508123805
XDRIMF arvestusühik0.228163322840555074.382825370661433
RWFRwanda frank455.61257387090490.002194847239407717
AWGAruba floriin0.56007734560040521.7854676820180897
BTNBhutani ngultrum28.1072709660823180.035577982693756456
DJFDjibouti frank55.6941239132978650.017955215554817876
KMFKomooride frank130.83126603402620.0076434328758992745
ERNEritrea nakfa4.6933855776570270.2130658100541587
FKPFalklandi saarte nael0.231980460376249784.310707886250838
SHPSaint Helena nael0.231980460376249784.310707886250838
SPLSeborga luigino0.05214872843203871619.175922981577976
WSTSamoa taala0.86697789599468341.153431944020557
JEPJersey nael0.231980460376249784.310707886250838
TMTTürkmenistani manat1.09416254897176920.913940987049632
GGPGuernsey nael0.231980460376249784.310707886250838
IMPMani saare nael0.231980460376249784.310707886250838
TVDTuvalu dollar0.466437114200870142.143911729051115
ZMWSambia kvatša7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHHiina jüaan (offshore)2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierra Leone leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGKariibi kulden0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabwe dollar8.143524615049310.12279695184465834

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14570▼
USD / JPY156.590▲
GBP / USD1.34907▼
USD / CHF0.789052▲
USD / CAD1.36715▼
EUR / JPY184.386▲
AUD / USD0.671004▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%