1. Avaleht
  2. Valuutatabelid
  3. ILS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ils
ILS – Iisraeli uus seekel
VõiTutvu meie API-ga

Valuutatabel: ILS — Iisraeli uus seekel

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.32065691933846493.1185979147528204
EUREuro0.272124274638539333.674791605152802
GBPSuurbritannia naelsterling0.237877993431479754.203835695663239
INRIndia ruupia29.0941195246759180.03437120683964534
AUDAustraalia dollar0.452900959646340532.2079882559332087
CADKanada dollar0.43885894193590682.278636492146593
SGDSingapuri dollar0.406144133506208652.462180091996117
CHFŠveitsi frank0.248691454845177524.021046885678273
MYRMalaisia ringgit1.25150031411063020.7990409500701108
JPYJaapani jeen49.723787031811820.02011109892656063
CNYHiina jüaan2.21539198358182250.45138738760948777
NZDUus-Meremaa dollar0.5365739168791791.863676128381714
THBTai baat9.9831857007879620.100168426188954
HUFUngari forint103.598648495819790.00965263557507075
AEDAraabia Ühendemiraatide dirhem1.17761253627051230.8491757426147911
HKDHongkongi dollar2.50593001278680830.39905344319170133
MXNMehhiko peeso5.4935219592991570.18203258445290282
ZARLõuna-Aafrika rand5.14213781657291150.19447164499890274
PHPFilipiini peeso18.5847573451091850.05380753600547616
SEKRootsi kroon2.90568584476936560.34415282773949485
IDRIndoneesia ruupia5414.4033823235180.00018469255601913864
BRLBrasiilia reaal1.66204953373700120.6016667853163019
SARSaudi Araabia riaal1.20246344751924350.8316261106007521
TRYTürgi liir14.0545590667126220.0711512894323693
KESKeenia šilling41.2637782984066560.024234329507305773
KRWLõuna-Korea vonn463.80755173369790.0021560666622654845
EGPEgiptuse nael15.2451987338784780.06559442205090844
IQDIraagi dinaar420.257562393112660.0023794931715341535
NOKNorra kroon3.05570927052587530.32725626408428055
KWDKuveidi dinaar0.0983287841582342610.16996201631827
RUBVene rubla24.6073002067163280.04063834681575753
DKKTaani kroon2.0342400539402260.4915840675062157
PKRPakistani ruupia89.487502863721050.011174744718521005
ILSIisraeli uus seekel11
PLNPoola zlott1.148585021503870.8706364624977226
QARKatari riaal1.16719118639201240.8567576688881374
XAUKullaunts0.0000628922510057308615900.210026015417
OMROmaani riaal0.12327402846935638.112008769540472
COPColombia peeso1186.15409106584430.0008430607857208742
CLPTšiili peeso277.488569011797840.003603752052061948
TWDTaiwani uus dollar10.1133216845498270.09887948106384326
ARSArgentina peeso444.447449663571830.0022499847861810396
CZKTšehhi kroon6.5925259828665030.15168692586103225
VNDVietnami dong8211.0569758490260.000121787000497168
MADMaroko dirhem2.94016166990921860.3401173514485264
JODJordaania dinaar0.22734575581097164.39858662165419
BHDBahreini dinaar0.12056700167126288.294143390300054
XOFLääne-Aafrika CFA frank178.501822819072340.005602183687578305
LKRSri Lanka ruupia99.186462451489060.01008202102670098
UAHUkraina grivna13.8606316265482550.07214678428395924
NGNNigeeria naira432.537375950632050.002311938934299485
TNDTuneesia dinaar0.92693496923931551.0788243330820122
UGXUganda šilling1150.09937176989250.0008694900845490385
RONRumeenia leu1.38685600338689240.7210553925987002
BDTBangladeshi taka39.233868778129410.02548818230634042
PENPeruu soll1.07740136996559980.9281592059159243
GELGruusia lari0.85758359501680841.1660670817524212
XAFKesk-Aafrika CFA frank178.501822819072340.005602183687578305
FJDFidži dollar0.71255905379981191.403392455218094
VESVenezuela bolivar128.835620241828020.007761828585316486
BYNValgevene rubla0.91793750255173861.0893987850154714
UZSUsbekistani somm3913.8898106444870.00025550029468901514
DZDAlžeeria dinaar41.707686936956110.02397639556256297
IRRIraani riaal411728.861265023360.0000024287828570665
DOPDominikaani peeso19.5929201174666970.05103884433788509
ISKIslandi kroon39.4332171377953240.02535933085311307
CRCCosta Rica koloon152.42242378044240.006560714461806846
XAGHõbeunts0.003799265609132382263.2087626609408
SYPSüüria nael35.45708077125440.028203111430727696
JMDJamaica dollar50.0060606878068650.01999757601869713
LYDLiibüa dinaar2.02355869721320940.49417889452733604
GHSGhana sedi3.5165166594682780.28437231978056576
MURMauritiuse ruupia14.877569464321130.0672152801839148
AOAAngola kvanza293.28817716189840.0034096157904380466
UYUUruguay peeso12.4137533061629060.08055581380882944
AFNAfganistani afgaani20.2463673495480630.049391576411475215
LBPLiibanoni nael28790.573839557450.00003473359043042163
XPFCFP frank32.473063799229520.03079475365129319
TTDTrinidadi ja Tobago dollar2.16564295481511060.46175663341761425
TZSTansaania šilling826.57105732518580.0012098173425477013
ALLAlbaania lekk26.213608907128990.03814812388263115
XCDIda-Kariibi dollar0.8662537391706821.1543961714466728
GTQGuatemala ketsaal2.4585079237904470.4067507736392538
NPRNepali ruupia46.5724118291249740.02147193930322995
BOBBoliivia boliviaano2.2111929654472170.45224456464284596
BBDBarbadose dollar0.64131383867692981.5592989573764102
CUCKuuba konverteeritav peeso0.32065691933846493.1185979147528204
LAKLaose kiip6858.5068441048740.00014580433069911347
BNDBrunei dollar0.406144133506208652.462180091996117
BWPBotswana pula4.2373700674909660.2359954368092567
HNLHondurase lempiira8.502312371153670.11761506239088121
PYGParaguay guaranii2068.97639402512140.0004833307924091559
ETBEtioopia birr49.831373050613660.020067679029921598
NADNamiibia dollar5.14213781657291150.19447164499890274
PGKPaapua Uus-Guinea kina1.38159379716720630.7238017440801928
SDGSudaani nael192.43769762443370.005196487031099413
MOPMacau pataaka2.58110791317041240.3874305273705838
BMDBermuda dollar0.32065691933846493.1185979147528204
NIONicaragua kordoba11.7783919963351610.08490123272439475
BAMBosnia ja Hertsegoviina konverteeritav mark0.53222882006629451.8788911128026475
KZTKasahstani tenge159.414426417086930.006272957990537388
PABPanama balboa0.32065691933846493.1185979147528204
GYDGuyana dollar66.951317573034540.01493622584662564
YERJeemeni riaal76.442034731757910.013081807718869486
MGAMadagaskari ariari1387.73633270738130.0007205979813536095
KYDKaimanisaarte dollar0.26598018346101043.7596785857792616
MZNMosambiigi metikal20.4860812637554840.048813630441329275
RSDSerbia dinaar31.9329943458573560.03131557251315924
SCRSeišelli ruupia4.6977565517800920.21286756539588586
AMDArmeenia dramm120.817001818943380.008276980763838206
AZNAserbaidžaani manat0.54511671048664961.8344695379219915
SBDSaalomoni Saarte dollar2.5798380589374220.38762122937742755
TOPTonga pa'anga0.75954240168563461.3165821918311913
BZDBelize dollar0.64601678634117011.5479473926113845
GMDGambia dalasi23.567473534648820.04243136195866746
MWKMalawi kvatša556.59265431170120.0017966460610886598
BIFBurundi frank949.16095754948150.001053562087700882
HTGHaiti gurd41.951737489033280.023836914985020892
SOSSomaalia šilling182.70067539404720.005473433515465713
GNFGuinea frank2807.80928859730560.0003561495447931825
MNTMongoolia tugrik1144.015689332320.000874113886133527
MVRMaldiivi ruupia4.9444989653799340.20224496091550104
CDFKongo frank736.35552345949460.0013580396535926955
STNSão Tomé ja Príncipe dobra6.6724783344029730.14986935136889826
TJSTadžikistani somoni3.03864101061397740.32909448549762826
KPWPõhja-Korea vonn288.59400950973370.003465075389814257
KGSKõrgõzstani somm28.0441234283563250.03565809437954718
LRDLibeeria dollar59.203996369277190.01689075166079382
LSLLesotho loti5.14213781657291150.19447164499890274
MMKMyanmari kjatt673.40441964759070.0014849917387286008
GIPGibraltari nael0.237877993431479754.203835695663239
XPTPlaatinaunts0.000148590547866851566729.903175914501
MDLMoldova leu5.4921136650164060.18207926146353942
CUPKuuba peeso7.6786427888138570.13023134784402088
KHRKambodža riaal1286.75699707671150.0007771475129117824
MKDMakedoonia denaar16.76143242348680.05966077210672994
VUVVanuatu vatu37.966323333359450.0263391319517458
MRUMauritaania ugia12.7994021712620910.07812864902747207
SZLSvaasimaa lilangeni5.14213781657291150.19447164499890274
CVERoheneemesaarte eskuudo30.007143764391730.03332539770701734
SRDSuriname dollar12.076728550181150.0828038815184763
SVCEl Salvadori koloon2.8057480442115680.3564111902574652
XPDPallaadiumiunts0.000181061886244391135522.973502276643
BSDBahama dollar0.32065691933846493.1185979147528204
XDRIMF arvestusühik0.233563058301474034.28149899762504
RWFRwanda frank467.29449345978730.0021399781379749004
AWGAruba floriin0.57397588561585221.7422334719289498
BTNBhutani ngultrum29.0941195246759180.03437120683964534
DJFDjibouti frank57.189185152507490.017485823540469774
KMFKomooride frank133.876367114304260.007469578250104407
ERNEritrea nakfa4.8098537900769740.20790652765018802
FKPFalklandi saarte nael0.237877993431479754.203835695663239
SHPSaint Helena nael0.237877993431479754.203835695663239
SPLSeborga luigino0.0534428196759728718.711587563363274
WSTSamoa taala0.87039945215606631.1488977819585022
JEPJersey nael0.237877993431479754.203835695663239
TMTTürkmenistani manat1.12226456153607250.8910554910789256
GGPGuernsey nael0.237877993431479754.203835695663239
IMPMani saare nael0.237877993431479754.203835695663239
TVDTuvalu dollar0.452900959646340532.2079882559332087
ZMWSambia kvatša6.0707954646939910.16472305908108975
ADACardano1.14204149634963750.8756249253607232
BCHBitcoin Cash0.00056791735621619011760.8195788602175
BNBBNB0.00050949994855948841962.7087359425739
BTCBitcoin0.000004693582232065017213056.88290029895
CLFCLF0.0070398452113524775142.04857777091416
CNHHiina jüaan (offshore)2.21346795208135250.4517797508925698
DOGEDogecoin3.217362031363510.3108136387051856
DOTPolkadot0.235677763161079474.243081683173167
ETHEthereum0.000161424503826150586194.846360357846
EURCEURC0.27201302237075713.6762945806211724
LINKChainlink0.0360100440128865227.77002992948692
LTCLitecoin0.005787740552430755172.77899569634587
LUNATerra4.9354280263656650.2026166716762714
MXVMXV0.63350012322068581.5785316582355902
SLESierra Leone leone7.3526808334640950.1360048154747479
SOLSOL0.003720911809404146268.7513306476717
SSPSSP1460.73927956122470.0006845848632894838
UNIUniswap0.0886245475469726311.283555489747146
USDCUSDC0.320656918718708053.1185979207803602
USDPUSDP0.32202552783174963.1053438736151233
USDTUSDT0.32071625282225563.1180209646382058
VEDVED128.835620241828020.007761828585316486
XBTXBT0.000004693582232065017213056.88290029895
XCGKariibi kulden0.57648323550028161.7346558207060154
XLMStellar Lumen1.97918370106534520.5052588092058988
XRPRipple0.222404800742007524.496305820124868
ZWGZimbabwe dollar8.1915539844450350.12207695901155054

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%