Ajalooliste kursside tabelid
Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.
Valuutatabel: GGP — Guernsey nael
Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.
Feb 21, 2026, 17:00 UTC
| USD | USA dollar | 1.3479890035764468 | 0.7418458142809978 |
|---|---|---|---|
| EUR | Euro | 1.1439657393819584 | 0.8741520533125952 |
| GBP | Suurbritannia naelsterling | 1 | 1 |
| INR | India ruupia | 122.30689819172541 | 0.008176153714833186 |
| AUD | Austraalia dollar | 1.9039212207614225 | 0.5252318158416642 |
| CAD | Kanada dollar | 1.8448908854711656 | 0.5420374765115773 |
| SGD | Singapuri dollar | 1.707363206017616 | 0.5856984597509725 |
| CHF | Šveitsi frank | 1.0454580150845798 | 0.9565185646590484 |
| MYR | Malaisia ringgit | 5.261101693592023 | 0.19007425787226115 |
| JPY | Jaapani jeen | 209.03063084788735 | 0.004783987858352229 |
| CNY | Hiina jüaan | 9.313143900467454 | 0.10737512602482252 |
| NZD | Uus-Meremaa dollar | 2.2556685851385323 | 0.443327537825591 |
| THB | Tai baat | 41.967672405407264 | 0.023827864227017662 |
| HUF | Ungari forint | 435.511696569196 | 0.0022961495819231476 |
| AED | Araabia Ühendemiraatide dirhem | 4.9504896156345 | 0.20200022172389323 |
| HKD | Hongkongi dollar | 10.534518038587022 | 0.0949260323383649 |
| MXN | Mehhiko peeso | 23.093863707411654 | 0.0433015459288029 |
| ZAR | Lõuna-Aafrika rand | 21.616702505329034 | 0.04626052469165804 |
| PHP | Filipiini peeso | 78.12726632260957 | 0.012799628696474765 |
| SEK | Rootsi kroon | 12.215025874624851 | 0.08186638409644073 |
| IDR | Indoneesia ruupia | 22761.262209331377 | 0.000043934294627563865 |
| BRL | Brasiilia reaal | 6.986983157884048 | 0.14312328760541082 |
| SAR | Saudi Araabia riaal | 5.054958763411675 | 0.19782555047493275 |
| TRY | Türgi liir | 59.08305709145394 | 0.01692532596023446 |
| KES | Keenia šilling | 173.46614414877598 | 0.0057648136753551986 |
| KRW | Lõuna-Korea vonn | 1949.7707418962934 | 0.0005128808113242213 |
| EGP | Egiptuse nael | 64.08831062495837 | 0.015603469497767709 |
| IQD | Iraagi dinaar | 1766.6937421605878 | 0.0005660290610284523 |
| NOK | Norra kroon | 12.845699707005751 | 0.07784706343825108 |
| KWD | Kuveidi dinaar | 0.4133580527555512 | 2.4192101577161558 |
| RUB | Vene rubla | 103.44504698289549 | 0.009666968396904965 |
| DKK | Taani kroon | 8.551610952301836 | 0.11693703158126367 |
| PKR | Pakistani ruupia | 376.19075885427685 | 0.0026582258507508024 |
| ILS | Iisraeli uus seekel | 4.203835695663239 | 0.23787799343147975 |
| PLN | Poola zlott | 4.828462712902097 | 0.20710525470724003 |
| QAR | Katari riaal | 4.906679973018266 | 0.20380379513214225 |
| XAU | Kullaunts | 0.0002643886897585036 | 3782.3100561276437 |
| OMR | Omaani riaal | 0.5182237612276863 | 1.929668368796854 |
| COP | Colombia peeso | 4986.396908579581 | 0.00020054560804804824 |
| CLP | Tšiili peeso | 1166.516351550308 | 0.0008572533069690737 |
| TWD | Taiwani uus dollar | 42.51474269923565 | 0.023521252547013028 |
| ARS | Argentina peeso | 1868.3840537422138 | 0.0005352218661881027 |
| CZK | Tšehhi kroon | 27.713896051361584 | 0.03608298155361198 |
| VND | Vietnami dong | 34517.934414198775 | 0.00002897044730430495 |
| MAD | Maroko dirhem | 12.35995657898521 | 0.08090643309380485 |
| JOD | Jordaania dinaar | 0.9557242035357006 | 1.04632695949365 |
| BHD | Bahreini dinaar | 0.506843865344744 | 1.9729941869175474 |
| XOF | Lääne-Aafrika CFA frank | 750.3923345077712 | 0.001332636214435695 |
| LKR | Sri Lanka ruupia | 416.9635913801312 | 0.0023982909315656163 |
| UAH | Ukraina grivna | 58.267817996122375 | 0.01716213227800204 |
| NGN | Nigeeria naira | 1818.3160607297773 | 0.0005499593946272751 |
| TND | Tuneesia dinaar | 3.896682311246741 | 0.25662856761860336 |
| UGX | Uganda šilling | 4834.82879260614 | 0.00020683255662109294 |
| RON | Rumeenia leu | 5.830114771782676 | 0.17152320994432665 |
| BDT | Bangladeshi taka | 164.93273804846788 | 0.006063077663248005 |
| PEN | Peruu soll | 4.529218337617864 | 0.22078864948823568 |
| GEL | Gruusia lari | 3.6051405287468663 | 0.2773816976137672 |
| XAF | Kesk-Aafrika CFA frank | 750.3923345077712 | 0.001332636214435695 |
| FJD | Fidži dollar | 2.9954811856316717 | 0.333836181244158 |
| VES | Venezuela bolivar | 541.6037792455099 | 0.0018463682092341868 |
| BYN | Valgevene rubla | 3.8588584396149637 | 0.2591439970261723 |
| UZS | Usbekistani somm | 16453.34969487993 | 0.000060777897421774674 |
| DZD | Alžeeria dinaar | 175.33226312912345 | 0.005703456866141914 |
| IRR | Iraani riaal | 1730840.4839206827 | 5.777539925197555e-7 |
| DOP | Dominikaani peeso | 82.36541697208489 | 0.012141017878157745 |
| ISK | Islandi kroon | 165.77076579870337 | 0.006032426738103552 |
| CRC | Costa Rica koloon | 640.758825907733 | 0.0015606495916515029 |
| XAG | Hõbeunts | 0.01597148838497645 | 62.61157231536719 |
| SYP | Süüria nael | 149.05574181021387 | 0.006708899555665933 |
| JMD | Jamaica dollar | 210.21726291890474 | 0.004756983256821153 |
| LYD | Liibüa dinaar | 8.506708283614689 | 0.11755428382634955 |
| GHS | Ghana sedi | 14.782858257467197 | 0.06764591681685608 |
| MUR | Mauritiuse ruupia | 62.542857578822584 | 0.015989035978084355 |
| AOA | Angola kvanza | 1232.9353082691923 | 0.0008110725626016912 |
| UYU | Uruguay peeso | 52.18537926560517 | 0.019162455348084237 |
| AFN | Afganistani afgaani | 85.11240177154086 | 0.01174916908917933 |
| LBP | Liibanoni nael | 121030.84200535985 | 0.000008262356796259543 |
| XPF | CFP frank | 136.51142474675078 | 0.007325394206786359 |
| TTD | Trinidadi ja Tobago dollar | 9.104007157513372 | 0.10984174141105744 |
| TZS | Tansaania šilling | 3474.7689157857217 | 0.0002877889218638524 |
| ALL | Albaania lekk | 110.19770483594466 | 0.009074599162375808 |
| XCD | Ida-Kariibi dollar | 3.641588390227466 | 0.27460544488871697 |
| GTQ | Guatemala ketsaal | 10.335163368101199 | 0.09675705786000773 |
| NPR | Nepali ruupia | 195.78276728040444 | 0.005107701836534866 |
| BOB | Boliivia boliviaano | 9.29549191814646 | 0.10757902957753332 |
| BBD | Barbadose dollar | 2.6959780071528936 | 0.3709229071404989 |
| CUC | Kuuba konverteeritav peeso | 1.3479890035764468 | 0.7418458142809978 |
| LAK | Laose kiip | 28832.0358901987 | 0.00003468364162032501 |
| BND | Brunei dollar | 1.707363206017616 | 0.5856984597509725 |
| BWP | Botswana pula | 17.81320754545347 | 0.05613812096717155 |
| HNL | Hondurase lempiira | 35.742324241534945 | 0.02797803503886112 |
| PYG | Paraguay guaranii | 8697.636818687417 | 0.00011497375906193708 |
| ETB | Etioopia birr | 209.48290479408084 | 0.004773659220464734 |
| NAD | Namiibia dollar | 21.616702505329034 | 0.04626052469165804 |
| PGK | Paapua Uus-Guinea kina | 5.807993321438418 | 0.17217650652400168 |
| SDG | Sudaani nael | 808.9764624648433 | 0.0012361299078506357 |
| MOP | Macau pataaka | 10.850553579744632 | 0.09216119644501447 |
| BMD | Bermuda dollar | 1.3479890035764468 | 0.7418458142809978 |
| NIO | Nicaragua kordoba | 49.51442471170795 | 0.020196134880338105 |
| BAM | Bosnia ja Hertsegoviina konverteeritav mark | 2.2374025120554157 | 0.44694684778973387 |
| KZT | Kasahstani tenge | 670.1520561758309 | 0.0014921986596690012 |
| PAB | Panama balboa | 1.3479890035764468 | 0.7418458142809978 |
| GYD | Guyana dollar | 281.45233868520813 | 0.003552999433834712 |
| YER | Jeemeni riaal | 321.349754254493 | 0.0031118741706211163 |
| MGA | Madagaskari ariari | 5833.815531604087 | 0.00017141440187517148 |
| KYD | Kaimanisaarte dollar | 1.1181369895724524 | 0.8943447979324742 |
| MZN | Mosambiigi metikal | 86.12011968083318 | 0.011611688461489205 |
| RSD | Serbia dinaar | 134.24106150052754 | 0.0074492855525883205 |
| SCR | Seišelli ruupia | 19.748596681909003 | 0.05063650932301762 |
| AMD | Armeenia dramm | 507.89482488948465 | 0.001968911575772789 |
| AZN | Aserbaidžaani manat | 2.2915810858463006 | 0.43637993269205716 |
| SBD | Saalomoni Saarte dollar | 10.845215321191699 | 0.0922065602557458 |
| TOP | Tonga pa'anga | 3.192991460575857 | 0.3131859299804233 |
| BZD | Belize dollar | 2.7157484264186627 | 0.3682226196918871 |
| GMD | Gambia dalasi | 99.07378650155539 | 0.010093487241292637 |
| MWK | Malawi kvatša | 2339.824068139479 | 0.0004273825599183422 |
| BIF | Burundi frank | 3990.11671427641 | 0.0002506192353777665 |
| HTG | Haiti gurd | 176.3582115514918 | 0.00567027750623354 |
| SOS | Somaalia šilling | 768.0436208432781 | 0.001302009381839594 |
| GNF | Guinea frank | 11803.56891402016 | 0.00008472013907693716 |
| MNT | Mongoolia tugrik | 4809.253991213994 | 0.00020793245726403634 |
| MVR | Maldiivi ruupia | 20.785861247834116 | 0.048109625484207434 |
| CDF | Kongo frank | 3095.517634217813 | 0.0003230477477970122 |
| STN | São Tomé ja Príncipe dobra | 28.050002600702808 | 0.035650620580510904 |
| TJS | Tadžikistani somoni | 12.773947546725257 | 0.07828433585954102 |
| KPW | Põhja-Korea vonn | 1213.2017987315949 | 0.0008242651808178179 |
| KGS | Kõrgõzstani somm | 117.89288712171005 | 0.008482275940597007 |
| LRD | Libeeria dollar | 248.88387326308424 | 0.004017938112619068 |
| LSL | Lesotho loti | 21.616702505329034 | 0.04626052469165804 |
| MMK | Myanmari kjatt | 2830.881536931929 | 0.00035324685507108375 |
| GIP | Gibraltari nael | 1 | 1 |
| XPT | Plaatinaunts | 0.0006246502491608277 | 1600.8958634746843 |
| MDL | Moldova leu | 23.087943469635825 | 0.04331264936243251 |
| CUP | Kuuba peeso | 32.279752649862814 | 0.030979171707012754 |
| KHR | Kambodža riaal | 5409.314995955518 | 0.00018486629097171978 |
| MKD | Makedoonia denaar | 70.462307932301 | 0.014191984755321714 |
| VUV | Vanuatu vatu | 159.6041852618686 | 0.006265499857408266 |
| MRU | Mauritaania ugia | 53.80658373070114 | 0.01858508626016739 |
| SZL | Svaasimaa lilangeni | 21.616702505329034 | 0.04626052469165804 |
| CVE | Roheneemesaarte eskuudo | 126.14510208164855 | 0.007927378736851322 |
| SRD | Suriname dollar | 50.76858256608688 | 0.01969722118395313 |
| SVC | El Salvadori koloon | 11.79490378129391 | 0.08478237877497118 |
| XPD | Pallaadiumiunts | 0.0007611544205182883 | 1313.7938544968 |
| BSD | Bahama dollar | 1.3479890035764468 | 0.7418458142809978 |
| XDR | IMF arvestusühik | 0.9818607216760107 | 1.0184743904339366 |
| RWF | Rwanda frank | 1964.429271993126 | 0.0005090537054487037 |
| AWG | Aruba floriin | 2.4129003164018394 | 0.4144390023916189 |
| BTN | Bhutani ngultrum | 122.30689819172541 | 0.008176153714833186 |
| DJF | Djibouti frank | 240.4139379500051 | 0.004159492617303883 |
| KMF | Komooride frank | 562.7942508808285 | 0.0017768482859142599 |
| ERN | Eritrea nakfa | 20.2198350536467 | 0.04945638761873319 |
| FKP | Falklandi saarte nael | 1 | 1 |
| SHP | Saint Helena nael | 1 | 1 |
| SPL | Seborga luigino | 0.22466483303074844 | 4.451074903490287 |
| WST | Samoa taala | 3.659016286459399 | 0.2732974990301662 |
| JEP | Jersey nael | 1 | 1 |
| TMT | Türkmenistani manat | 4.717815823763194 | 0.2119624922539566 |
| GGP | Guernsey nael | 1 | 1 |
| IMP | Mani saare nael | 1 | 1 |
| TVD | Tuvalu dollar | 1.9039212207614225 | 0.5252318158416642 |
| ZMW | Sambia kvatša | 25.520626675551103 | 0.039183990766104716 |
| ADA | Cardano | 4.800954808283265 | 0.20829190024339805 |
| BCH | Bitcoin Cash | 0.002387431254248315 | 418.8602282141317 |
| BNB | BNB | 0.0021418540706929614 | 466.8852157964555 |
| BTC | Bitcoin | 0.000019731048527685655 | 50681.54379108886 |
| CLF | CLF | 0.029594352591427463 | 33.790230649940554 |
| CNH | Hiina jüaan (offshore) | 9.305055588166198 | 0.10746846061529826 |
| DOGE | Dogecoin | 13.525261353317513 | 0.07393572470632645 |
| DOT | Polkadot | 0.9907505934506126 | 1.0093357567590986 |
| ETH | Ethereum | 0.0006786020913390989 | 1473.6176218182297 |
| EURC | EURC | 1.1434980531274317 | 0.8745095781011878 |
| LINK | Chainlink | 0.15138030842377667 | 6.605878997158485 |
| LTC | Litecoin | 0.024330710331546084 | 41.10032080335303 |
| LUNA | Terra | 20.747728510612752 | 0.04819804729411637 |
| MXV | MXV | 2.6631304312021795 | 0.37549794342914855 |
| SLE | Sierra Leone leone | 30.9094621465353 | 0.032352552602151696 |
| SOL | SOL | 0.01564210188478804 | 63.93002726650828 |
| SSP | SSP | 6140.70792547688 | 0.0001628476736128663 |
| UNI | Uniswap | 0.3725630364899675 | 2.6841095386738085 |
| USDC | USDC | 1.3479890009710909 | 0.7418458157148169 |
| USDP | USDP | 1.3537424088139047 | 0.7386929695703042 |
| USDT | USDT | 1.3482384317935538 | 0.7417085705454233 |
| VED | VED | 541.6037792455099 | 0.0018463682092341868 |
| XBT | XBT | 0.000019731048527685655 | 50681.54379108886 |
| XCG | Kariibi kulden | 2.4234408033475208 | 0.4126364459237836 |
| XLM | Stellar Lumen | 8.32016309081338 | 0.12018995169747808 |
| XRP | Ripple | 0.9349532402461211 | 1.0695722063455875 |
| ZWG | Zimbabwe dollar | 34.435947042762464 | 0.029039422053884642 |