1. Avaleht
  2. Valuutatabelid
  3. GEL

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

gel
GEL – Gruusia lari
VõiTutvu meie API-ga

Valuutatabel: GEL — Gruusia lari

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.373852146173699052.674854244478191
EUREuro0.317359591799584953.150999767580706
GBPSuurbritannia naelsterling0.276954312955110753.610703835336487
INRIndia ruupia33.9481179046147050.02945671400133985
AUDAustraalia dollar0.52800657770422011.8939157999660037
CADKanada dollar0.51180569885136121.9538664814485005
SGDSingapuri dollar0.4737337222506042.1108904708096805
CHFŠveitsi frank0.29000908775105643.4481678065840455
MYRMalaisia ringgit1.45906151355511930.6853720632815683
JPYJaapani jeen57.94599334440980.017257448570367335
CNYHiina jüaan2.5826116991396480.3872049368990052
NZDUus-Meremaa dollar0.62593751044799341.5976035679412857
THBTai baat11.6354100438528270.08594454309999293
HUFUngari forint120.717902796453730.00828377545363865
AEDAraabia Ühendemiraatide dirhem1.37297200682290990.7283469692248308
HKDHongkongi dollar2.92159674606665340.3422785849369186
MXNMehhiko peeso6.4114226405319780.15597162378255358
ZARLõuna-Aafrika rand5.997939280239060.16672392854903043
PHPFilipiini peeso21.662671676019980.04616235776249955
SEKRootsi kroon3.3863222064488440.2953056262914439
IDRIndoneesia ruupia6307.4506860214890.00015854265848105485
BRLBrasiilia reaal1.93920466161723630.5156753280316638
SARSaudi Araabia riaal1.40194554815137140.7132944651941843
TRYTürgi liir16.3889592017824980.0610166873739754
KESKeenia šilling48.218612870292780.020738879459058317
KRWLõuna-Korea vonn540.51510639052630.0018500870524745193
EGPEgiptuse nael17.7592850489296230.05630857307852444
IQDIraagi dinaar489.90510656044530.0020412116277392146
NOKNorra kroon3.56115142886257540.280808053231086
KWDKuveidi dinaar0.114629265770337698.72377567176887
RUBVene rubla28.6958365938310.03484826088725982
DKKTaani kroon2.37078382496069430.42180142679882643
PKRPakistani ruupia104.48513242077930.00957073965291857
ILSIisraeli uus seekel1.16573656353759310.8578267434328026
PLNPoola zlott1.34059717446225510.7459362283089425
QARKatari riaal1.36082181207226460.7348500671643381
XAUKullaunts0.0000737959548278387213550.878260643643
OMROmaani riaal0.14387387990428086.9505319566366
COPColombia peeso1381.77611237807630.0007237062437553442
CLPTšiili peeso324.076975083824040.003085686663612388
TWDTaiwani uus dollar11.794780614551820.08478326411313232
ARSArgentina peeso516.75733429710830.001935144280748713
CZKTšehhi kroon7.6891337490398650.13005366178275532
VNDVietnami dong9698.6655227629250.00010310696844354347
MADMaroko dirhem3.42979518615058330.2915625994339172
JODJordaania dinaar0.265061171637152653.7727140260623284
BHDBahreini dinaar0.140568406961310847.113974054463274
XOFLääne-Aafrika CFA frank208.174245758080360.004803668178829872
LKRSri Lanka ruupia115.68655180457340.008644047077220149
UAHUkraina grivna16.1905818458135470.06176430282266684
NGNNigeeria naira502.51356765335320.001989996020743913
TNDTuneesia dinaar1.07274308841003290.9321896461548411
UGXUganda šilling1344.78111163409930.000743615441463822
RONRumeenia leu1.61765477841664730.6181788681629558
BDTBangladeshi taka45.6921932622333240.021885576694926252
PENPeruu soll1.25532696480045370.7966052096705815
GELGruusia lari11
XAFKesk-Aafrika CFA frank208.174245758080360.004803668178829872
FJDFidži dollar0.830761238028011.2037152845187078
VESVenezuela bolivar149.593717481932460.006684772708591705
BYNValgevene rubla1.06923666430923770.9352466421884562
UZSUsbekistani somm4554.6840089860980.0002195541991556526
DZDAlžeeria dinaar48.655167178375670.020552801644558742
IRRIraani riaal480172.74548851860.00000208258383966091
DOPDominikaani peeso22.9432796144887380.04358574784437084
ISKIslandi kroon45.989725240308230.021743987266171758
CRCCosta Rica koloon178.6354324652380.005597993557043043
XAGHõbeunts0.004534743556120119220.51963636408803
SYPSüüria nael41.516238104067060.024086960805392358
JMDJamaica dollar58.236675709210360.017171309794419568
LYDLiibüa dinaar2.36522367775358870.4227929939166544
GHSGhana sedi4.1069096087247650.24349208900911498
MURMauritiuse ruupia17.348599987728270.05764153883929316
AOAAngola kvanza342.26806757021280.0029216865222019585
UYUUruguay peeso14.5005393984196720.06896295182708749
AFNAfganistani afgaani23.5674886869498080.04243133467817201
LBPLiibanoni nael33549.894913071920.000029806352675351415
XPFCFP frank37.871073006971770.026405378052422962
TTDTrinidadi ja Tobago dollar2.53019118642035720.39522705057508783
TZSTansaania šilling964.89666534112710.001036380408306689
ALLAlbaania lekk30.5781247706861520.03270311726109033
XCDIda-Kariibi dollar1.01185231511348750.9882865167807042
GTQGuatemala ketsaal2.8675824798133920.34872580197416847
NPRNepali ruupia54.342449735811990.018401820397526067
BOBBoliivia boliviaano2.5864498873666810.3866303402530335
BBDBarbadose dollar0.74770429234739811.3374271222390954
CUCKuuba konverteeritav peeso0.373852146173699052.674854244478191
LAKLaose kiip7984.548120357110.0001252419028511378
BNDBrunei dollar0.4737337222506042.1108904708096805
BWPBotswana pula4.95060642387430950.20199545558247126
HNLHondurase lempiira9.8940973662656780.1010703617501825
PYGParaguay guaranii2416.1610857903630.0004138796895128724
ETBEtioopia birr57.951108053931150.017255925444417182
NADNamiibia dollar5.997939280239060.16672392854903043
PGKPaapua Uus-Guinea kina1.63055992450068250.6132862613474476
SDGSudaani nael224.359685315276040.004457128733242668
MOPMacau pataaka3.0092446484486530.33230930576399864
BMDBermuda dollar0.373852146173699052.674854244478191
NIONicaragua kordoba13.7577901264058460.07268609208397955
BAMBosnia ja Hertsegoviina konverteeritav mark0.62070141042938221.6110805988151866
KZTKasahstani tenge186.581287413313960.0053595942758439905
PABPanama balboa0.373852146173699052.674854244478191
GYDGuyana dollar78.180422096119140.012790926080835775
YERJeemeni riaal89.135172154840770.011218915898460986
MGAMadagaskari ariari1612.97706961524550.0006199716157394208
KYDKaimanisaarte dollar0.310179293417538143.2239418337119017
MZNMosambiigi metikal23.8316754253256030.041960960870477175
RSDSerbia dinaar37.268550577966240.026832275054753968
SCRSeišelli ruupia5.1888805113803710.19271979722924382
AMDArmeenia dramm140.82252962651680.0071011364634064955
AZNAserbaidžaani manat0.6356169704548951.5732745450209193
SBDSaalomoni Saarte dollar3.00784414065490720.3324640351152859
TOPTonga pa'anga0.89338410073258051.1193393739378101
BZDBelize dollar0.7529813462707031.3280541476262437
GMDGambia dalasi27.667400250918560.03614361996179239
MWKMalawi kvatša648.13517199016260.0015428880320279518
BIFBurundi frank1108.91415204268150.0009017830624290839
HTGHaiti gurd49.2416879812409650.020307995948086882
SOSSomaalia šilling212.959078044681720.0046957378346190355
GNFGuinea frank3281.9769528796770.000304694400465725
MNTMongoolia tugrik1334.23006204979670.0007494959291081222
MVRMaldiivi ruupia5.7735124504015280.17320478800222444
CDFKongo frank861.83191417178360.0011603190640265338
STNSão Tomé ja Príncipe dobra7.8372387824176650.12759595920994968
TJSTadžikistani somoni3.53596116108211470.282808536192736
KPWPõhja-Korea vonn336.48035603931340.0029719416960054656
KGSKõrgõzstani somm32.6968766305653560.030583961009449767
LRDLibeeria dollar69.131766681754430.014465130113099288
LSLLesotho loti5.997939280239060.16672392854903043
MMKMyanmari kjatt784.97592924840670.001273924413144073
GIPGibraltari nael0.276954312955110753.610703835336487
XPTPlaatinaunts0.000172967543016588915781.431490323548
MDLMoldova leu6.412328967275690.15594957855458483
CUPKuuba peeso8.9633979108389230.11156483400014601
KHRKambodža riaal1501.23436454684630.0006661185112837822
MKDMakedoonia denaar19.583470440469280.05106347228086284
VUVVanuatu vatu44.295173335695540.022575823158460108
MRUMauritaania ugia14.973110756968520.06678638902972102
SZLSvaasimaa lilangeni5.997939280239060.16672392854903043
CVERoheneemesaarte eskuudo34.9952421877402240.028575313027847164
SRDSuriname dollar14.0320023831539160.07126566634570611
SVCEl Salvadori koloon3.2712062790198670.30569762794036465
XPDPallaadiumiunts0.000214643040724622744658.897845576808
BSDBahama dollar0.373852146173699052.674854244478191
XDRIMF arvestusühik0.272299076513613963.672432579660268
RWFRwanda frank545.64269934688080.0018327011452677225
AWGAruba floriin0.66919534165092131.4943319801554138
BTNBhutani ngultrum33.9481179046147050.02945671400133985
DJFDjibouti frank66.619013275099330.015010729682689208
KMFKomooride frank156.130684318560270.006404890905106496
ERNEritrea nakfa5.6077821926054860.17832361629854607
FKPFalklandi saarte nael0.276954312955110753.610703835336487
SHPSaint Helena nael0.276954312955110753.610703835336487
SPLSeborga luigino0.0623086907797150816.04912553106565
WSTSamoa taala1.01480515358090970.9854108411563863
JEPJersey nael0.276954312955110753.610703835336487
TMTTürkmenistani manat1.31155507800800940.7624536832405091
GGPGuernsey nael0.276954312955110753.610703835336487
IMPMani saare nael0.276954312955110753.610703835336487
TVDTuvalu dollar0.52800657770422011.8939157999660037
ZMWSambia kvatša7.0922694930308340.14099859022314967
ADACardano1.2975360846638720.7706914758051226
BCHBitcoin Cash0.00066623893850631251500.9630062181138
BNBBNB0.00060315463170497791657.9496325398889
BTCBitcoin0.000005515305377386695181313.62301353255
CLFCLF0.008177755969366188122.28293479849391
CNHHiina jüaan (offshore)2.57881975396551950.38777429033660593
DOGEDogecoin3.694847890574430.270647136124603
DOTPolkadot0.276989273713288963.6102481030911617
ETHEthereum0.000189839869094108825267.597395488471
EURCEURC0.317505157665071543.1495551359038885
LINKChainlink0.04191721421609858523.856547213386698
LTCLitecoin0.006777246588374779147.55254762536322
LUNATerra5.7860242283788210.17283024759821802
MXVMXV0.73861445951599091.353886303086042
SLESierra Leone leone8.5725314129750940.11665165769896553
SOLSOL0.0044226733425177835226.10758755036383
SSPSSP1702.76886220983870.0005872787682423371
UNIUniswap0.107895707863104769.268209271760593
USDCUSDC0.373835987320744362.674969863567518
USDPUSDP0.37542894775426692.663619856651383
USDTUSDT0.3739137415316322.674413611823365
VEDVED149.593717481932460.006684772708591705
XBTXBT0.000005515305377386695181313.62301353255
XCGKariibi kulden0.67320497771542421.4854316784667594
XLMStellar Lumen2.2817409383314390.4382618478727329
XRPRipple0.260674242114521673.8362056484302403
ZWGZimbabwe dollar9.5558667009476790.10464775527905046

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36864▼
EUR / JPY182.725▲
AUD / USD0.708021▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%