1. Avaleht
  2. Valuutatabelid
  3. ETB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

etb
ETB – Etioopia birr
VõiTutvu meie API-ga

Valuutatabel: ETB — Etioopia birr

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.0064511647616087055155.010767350272
EUREuro0.005476333455164308182.60392800898146
GBPSuurbritannia naelsterling0.0047791029758631745209.24428811232838
INRIndia ruupia0.58580619154031541.7070492160053923
AUDAustraalia dollar0.00911124213902589109.75451916887734
CADKanada dollar0.008831680981406922113.22872758937632
SGDSingapuri dollar0.00817471379166266122.3284417639054
CHFŠveitsi frank0.005004375196435669199.82514514743877
MYRMalaisia ringgit0.02517745669672562639.7180704963759
JPYJaapani jeen0.99991174095382981.000088266836517
CNYHiina jüaan0.0445653549322333422.43895513724984
NZDUus-Meremaa dollar0.01080113101315467492.58289699311139
THBTai baat0.200779768231947264.980581503833433
HUFUngari forint2.0830991304620060.48005396640831594
AEDAraabia Ühendemiraatide dirhem0.0236919025870079742.208513914301435
HKDHongkongi dollar0.0504148556287780119.83542326022602
MXNMehhiko peeso0.110635031077668169.03872842316986
ZARLõuna-Aafrika rand0.103499993039946489.661836398520759
PHPFilipiini peeso0.37380944736828852.675159782718839
SEKRootsi kroon0.0584341235252555417.113288258149275
IDRIndoneesia ruupia108.840898782324830.009187722732793113
BRLBrasiilia reaal0.0334627710623332829.883956655509344
SARSaudi Araabia riaal0.02419186785603264641.3362046267392
TRYTürgi liir0.282806658097553733.535984643102185
KESKeenia šilling0.8320567887229871.2018410444493417
KRWLõuna-Korea vonn9.3270883774561430.10721459468712986
EGPEgiptuse nael0.30645289875048233.263144202836248
IQDIraagi dinaar8.45376599364630.11829047560005591
NOKNorra kroon0.06145096355273231616.273137835208715
KWDKuveidi dinaar0.0019780340638812298505.55246659293357
RUBVene rubla0.495173216828326052.0194953321691766
DKKTaani kroon0.0409100689283519424.443860061721118
PKRPakistani ruupia1.80298765510302420.5546349677823275
ILSIisraeli uus seekel0.02011586322823580349.71201030022622
PLNPoola zlott0.02313324489351700843.227830968073384
QARKatari riaal0.0234822397322556942.58537564567912
XAUKullaunts0.000001273417494608763785288.4103082264
OMROmaani riaal0.002482676945027301402.7910284513491
COPColombia peeso23.8438255760727030.04193957873117059
CLPTšiili peeso5.5922481202987130.17881896126357577
TWDTaiwani uus dollar0.203529854917963274.9132840997851135
ARSArgentina peeso8.9171260334866670.11214375531361555
CZKTšehhi kroon0.132683118705583897.53675380678187
VNDVietnami dong167.359449171136450.005975163069385057
MADMaroko dirhem0.05918429002183541616.89637570427998
JODJordaania dinaar0.004573875815980572218.63295818091962
BHDBahreini dinaar0.002425637950364873412.26267912306383
XOFLääne-Aafrika CFA frank3.59223926424921420.27837789368660054
LKRSri Lanka ruupia1.99627851286142440.5009321061952526
UAHUkraina grivna0.279383473233092873.5793097867520904
NGNNigeeria naira8.6713366582343530.11532247442502351
TNDTuneesia dinaar0.01851117475461735654.021422911075035
UGXUganda šilling23.2054426014184760.04309333879884166
RONRumeenia leu0.02791413025116286435.82415038556831
BDTBangladeshi taka0.78846108032499931.2682934198702687
PENPeruu soll0.02166182851296314246.164154581944345
GELGruusia lari0.01725592544441718257.95110805393115
XAFKesk-Aafrika CFA frank3.59223926424921420.27837789368660054
FJDFidži dollar0.01433555398552305869.7566345193121
VESVenezuela bolivar2.58137803582143380.3873899855515679
BYNValgevene rubla0.01845066816175752754.19857921853951
UZSUsbekistani somm78.595287681943280.012723409118963544
DZDAlžeeria dinaar0.83958993731570441.1910576289148376
IRRIraani riaal8285.8250965909850.00012068804112356021
DOPDominikaani peeso0.39590752247803432.525842382940531
ISKIslandi kroon0.793595269955991.2600881555852224
CRCCosta Rica koloon3.0825197043513680.3244099295094117
XAGHõbeunts0.0000782511967139600212779.35727494887
SYPSüüria nael0.7164011094564531.3958660683240969
JMDJamaica dollar1.0049277341688350.9950964293239347
LYDLiibüa dinaar0.0408141234426861424.501322474909095
GHSGhana sedi0.0708685260151150914.110636360444643
MURMauritiuse ruupia0.29936614795325593.340391045670747
AOAAngola kvanza5.9061522559963350.16931497134784002
UYUUruguay peeso0.250220226762963853.9964794730495954
AFNAfganistani afgaani0.406678827694151262.4589428608072623
LBPLiibanoni nael578.93448528800020.0017273111645828697
XPFCFP frank0.65350041230838481.5302209167208651
TTDTrinidadi ja Tobago dollar0.0436607904729911422.903845513713428
TZSTansaania šilling16.6501849186932450.060059393026758216
ALLAlbaania lekk0.52765384127304651.8951818820978263
XCDIda-Kariibi dollar0.0174604481103592657.27229872220183
GTQGuatemala ketsaal0.0494827894773768420.209046631398834
NPRNepali ruupia0.93772926110815981.0664058822460674
BOBBoliivia boliviaano0.04463158642212066622.40565662493171
BBDBarbadose dollar0.01290232952321741177.505383675136
CUCKuuba konverteeritav peeso0.0064511647616087055155.010767350272
LAKLaose kiip137.780767072243630.007257907045006234
BNDBrunei dollar0.00817471379166266122.3284417639054
BWPBotswana pula0.0854272953550278511.705860472862842
HNLHondurase lempiira0.170731806492084945.857139454834735
PYGParaguay guaranii41.6930955581005660.023984786608287942
ETBEtioopia birr11
NADNamiibia dollar0.103499993039946489.661836398520759
PGKPaapua Uus-Guinea kina0.02813682048983828835.54061839933739
SDGSudaani nael3.8715340025333040.2582955488304271
MOPMacau pataaka0.0519273012976413519.257692485656328
BMDBermuda dollar0.0064511647616087055155.010767350272
NIONicaragua kordoba0.237403400701198114.212239576376688
BAMBosnia ja Hertsegoviina konverteeritav mark0.0107107772616140193.36390586553098
KZTKasahstani tenge3.21963278492751970.310594427004666
PABPanama balboa0.0064511647616087055155.010767350272
GYDGuyana dollar1.34907553490369780.7412483394203601
YERJeemeni riaal1.53810988517922280.6501486074796786
MGAMadagaskari ariari27.833412056835180.035928042094085455
KYDKaimanisaarte dollar0.00535243076161504186.83100156502735
MZNMosambiigi metikal0.41123761435496772.4316841774517997
RSDSerbia dinaar0.64310333019487621.5549600710308487
SCRSeišelli ruupia0.0895389352443689811.168325793363609
AMDArmeenia dramm2.4300230721294040.41151872649658033
AZNAserbaidžaani manat0.01096815905337598891.17300315700666
SBDSaalomoni Saarte dollar0.0519031342395681519.266659223011892
TOPTonga pa'anga0.01541616943546909764.86695700808967
BZDBelize dollar0.0129933899722841376.96220941055988
GMDGambia dalasi0.47742659597072.0945628258660536
MWKMalawi kvatša11.1841722057667530.08941207105916901
BIFBurundi frank19.135339931907610.05225932769203278
HTGHaiti gurd0.84971089656154761.1768708675463788
SOSSomaalia šilling3.67480597345084760.27212321064694045
GNFGuinea frank56.633549609187190.017657378124816995
MNTMongoolia tugrik23.0233744764314030.04343411957372631
MVRMaldiivi ruupia0.099627300396543110.037409384975147
CDFKongo frank14.8717072565676460.06724177545643792
STNSão Tomé ja Príncipe dobra0.135238808119494127.394327219420784
TJSTadžikistani somoni0.06101628216998778616.38906803947934
KPWPõhja-Korea vonn5.8062799373253410.17222731435519614
KGSKõrgõzstani somm0.56421486540234221.7723744291758405
LRDLibeeria dollar1.19293261170119820.8382703181983902
LSLLesotho loti0.103499993039946489.661836398520759
MMKMyanmari kjatt13.5454861107726040.073825331318653
GIPGibraltari nael0.0047791029758631745209.24428811232838
XPTPlaatinaunts0.0000029847150265982798335040.36100214015
MDLMoldova leu0.110650670584385949.037450877781769
CUPKuuba peeso0.15467172607808126.465305750161353
KHRKambodža riaal25.9051882692173830.03860230582413022
MKDMakedoonia denaar0.33793090586368562.9591847997572005
VUVVanuatu vatu0.76435420862829821.308293967262363
MRUMauritaania ugia0.258374882893249673.8703452471932445
SZLSvaasimaa lilangeni0.103499993039946489.661836398520759
CVERoheneemesaarte eskuudo0.60387529010096821.6559710529516773
SRDSuriname dollar0.24213518695958824.129924330935419
SVCEl Salvadori koloon0.0564476916640761717.715516268602514
XPDPallaadiumiunts0.000003703864307907091269988.29246124864
BSDBahama dollar0.0064511647616087055155.010767350272
XDRIMF arvestusühik0.004698772562902572212.82153724466932
RWFRwanda frank9.4155697392203150.10620706209997316
AWGAruba floriin0.01154758492327958386.59819405043129
BTNBhutani ngultrum0.58580619154031541.7070492160053923
DJFDjibouti frank1.14957272625575270.8698884178098739
KMFKomooride frank2.6941794481869110.3711705249154674
ERNEritrea nakfa0.0967674714241305910.3340511566848
FKPFalklandi saarte nael0.0047791029758631745209.24428811232838
SHPSaint Helena nael0.0047791029758631745209.24428811232838
SPLSeborga luigino0.0010751941226340076930.0646078218905
WSTSamoa taala0.01751140207080250557.105650133368925
JEPJersey nael0.0047791029758631745209.24428811232838
TMTTürkmenistani manat0.02263209664235297444.18503578358853
GGPGuernsey nael0.0047791029758631745209.24428811232838
IMPMani saare nael0.0047791029758631745209.24428811232838
TVDTuvalu dollar0.00911124213902589109.75451916887734
ZMWSambia kvatša0.122383673603454518.171024537473707
ADACardano0.02239018593840075644.66242499062633
BCHBitcoin Cash0.00001149656945103257286982.46935829925
BNBBNB0.00001040799135615600296080.01830329454
BTCBitcoin9.517169839537798e-810507325.358906962
CLFCLF0.00014111474731002057086.431567659338
CNHHiina jüaan (offshore)0.0444999214090192722.47194979983312
DOGEDogecoin0.0637580197282144615.68430143004388
DOTPolkadot0.004779706256099778209.21787792373587
ETHEthereum0.0000032758626274658596305263.1058505587
EURCEURC0.005478845328886397182.52021000258006
LINKChainlink0.00072332032335066121382.5133453566827
LTCLitecoin0.00011694766184742598550.833631070245
LUNATerra0.099843202704496410.015704353552007
MXVMXV0.01274547604557643478.4592114428766
SLESierra Leone leone0.147926962932222526.760092819982941
SOLSOL0.0000763173214634982213103.185237944832
SSPSSP29.3828525353680520.03403345535619127
UNIUniswap0.0018618402906583527537.1029969742447
USDCUSDC0.006450885925646852155.01746760461072
USDPUSDP0.006478373932123623154.3597221274009
USDTUSDT0.0064522276465129175154.9852321996801
VEDVED2.58137803582143380.3873899855515679
XBTXBT9.517169839537798e-810507325.358906962
XCGKariibi kulden0.01161677490426789186.0824117055595
XLMStellar Lumen0.0393735515153218125.39775970198828
XRPRipple0.004498175287208139222.31236804928187
ZWGZimbabwe dollar0.164895323348341926.064453373777597

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%