1. Avaleht
  2. Valuutatabelid
  3. ETB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

etb
ETB – Etioopia birr
VõiTutvu meie API-ga

Valuutatabel: ETB — Etioopia birr

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.00642669341288279155.6010121776503
EUREuro0.0054621989764263145183.07645040317766
GBPSuurbritannia naelsterling0.004764792723556117209.87271808408659
INRIndia ruupia0.57731293386087471.732162820798655
AUDAustraalia dollar0.009580445543284893104.37927917673079
CADKanada dollar0.008782323881474237113.86507870763427
SGDSingapuri dollar0.008256453556564387121.11737723092244
CHFŠveitsi frank0.0050775003559570975196.9473027858611
MYRMalaisia ringgit0.02601514268516592238.43915107835289
JPYJaapani jeen1.00666446673309460.9933796543403159
CNYHiina jüaan0.0450294746023478622.207676390429384
NZDUus-Meremaa dollar0.01102863220867951190.67307541664161
THBTai baat0.199345399881552125.016418741511889
HUFUngari forint2.113483567877280.47315248398376253
AEDAraabia Ühendemiraatide dirhem0.02360203155881204842.369234085132824
HKDHongkongi dollar0.0499437756837356820.022515044365228
MXNMehhiko peeso0.115104820186466648.68773347962342
ZARLõuna-Aafrika rand0.107239310200473869.324938757351138
PHPFilipiini peeso0.37770686705289952.6475557826168554
SEKRootsi kroon0.0589235009525760216.971157243437382
IDRIndoneesia ruupia107.697963150861980.009285226672292885
BRLBrasiilia reaal0.0355919734966169828.09622231526583
SARSaudi Araabia riaal0.02410010029831046641.49360324737341
TRYTürgi liir0.27588778105946483.6246621585044396
KESKeenia šilling0.82863531412899061.2068035032409126
KRWLõuna-Korea vonn9.2649929702819820.10793316338259075
EGPEgiptuse nael0.30588006997819363.269255169424051
IQDIraagi dinaar8.4207692026783360.1187539969248815
NOKNorra kroon0.0643852860486419215.531498908687274
KWDKuveidi dinaar0.0019751301408848557506.2957520115617
RUBVene rubla0.50505114343404621.9799974972843288
DKKTaani kroon0.04080186501179801424.50868360333152
PKRPakistani ruupia1.80035302802010770.5554466176557186
ILSIisraeli uus seekel0.02053962956978396348.68636976156129
PLNPoola zlott0.02302930580142246343.422932876171735
QARKatari riaal0.0233931640228933642.74753081803579
XAUKullaunts0.0000014159815578650851706223.8872007118
OMROmaani riaal0.0024737543123606875404.243863266157
COPColombia peeso23.902720193092680.041836242566608645
CLPTšiili peeso5.8190798565211870.17184847512950763
TWDTaiwani uus dollar0.201915605962382784.952564192518639
ARSArgentina peeso9.3324728730055530.10715273578694547
CZKTšehhi kroon0.132375410831981687.554273061099362
VNDVietnami dong169.012738424884870.005916713789265267
MADMaroko dirhem0.05866252388978568417.04665830401
JODJordaania dinaar0.004556525629733898219.4654614635406
BHDBahreini dinaar0.0024164367232439293413.8324791958784
XOFLääne-Aafrika CFA frank3.5829676539796760.27909824943277933
LKRSri Lanka ruupia1.98867374358909040.5028476909416193
UAHUkraina grivna0.270852478967755163.6920466957182603
NGNNigeeria naira9.3158740202725740.10734365855784092
TNDTuneesia dinaar0.0185930770725275653.78345908529379
UGXUganda šilling23.186796022049380.04312799401215479
RONRumeenia leu0.0277878701844126635.98692499150008
BDTBangladeshi taka0.78502866075603151.2738388418034798
PENPeruu soll0.02164830541082022846.19299206210299
GELGruusia lari0.01730760528294906457.77806829146781
XAFKesk-Aafrika CFA frank3.5829676539796760.27909824943277933
FJDFidži dollar0.01459768303772082168.50402200239394
VESVenezuela bolivar1.86096754498895710.5373548843947915
BYNValgevene rubla0.01873290531089190453.38200259938155
UZSUsbekistani somm77.481617403429210.012906287110570068
BGNBulgaaria leev0.0106831326240638893.60550272936689
DZDAlžeeria dinaar0.832380471680651.2013736915054138
IRRIraani riaal270.42782039049990.0036978443954323635
DOPDominikaani peeso0.40289913011600542.4820108192144104
ISKIslandi kroon0.80840364321475721.2370058056929663
CRCCosta Rica koloon3.18546769500969250.31392564475432777
XAGHõbeunts0.0000841396875706794611884.997780149526
SYPSüüria nael71.058506665472180.014072910435731223
JMDJamaica dollar1.0249603353930090.9756475109025187
LYDLiibüa dinaar0.034783014026723628.749664972440446
GHSGhana sedi0.0713281182500521414.019716551253179
MURMauritiuse ruupia0.295319299858131663.386165416484428
AOAAngola kvanza5.9060035358463760.16931923489894968
UYUUruguay peeso0.2518954327925283.9699012757553382
AFNAfganistani afgaani0.4211355716690862.374532258191113
LBPLiibanoni nael574.27974575209580.0017413116297360738
XPFCFP frank0.65181372033488341.534180654384244
TTDTrinidadi ja Tobago dollar0.0436852484119386822.891022401207437
TZSTansaania šilling15.8841700971306390.06295575997266882
ALLAlbaania lekk0.52567588923525411.9023128518501884
XCDIda-Kariibi dollar0.0173954985394763457.48613629731034
GTQGuatemala ketsaal0.0492366076831938820.310091353863395
NPRNepali ruupia0.9241336788777951.0820945311876653
BOBBoliivia boliviaano0.044475152997968822.484464528894826
BBDBarbadose dollar0.0128533868257655877.80050608882514
CUCKuuba konverteeritav peeso0.00642669341288279155.6010121776503
LAKLaose kiip139.03455200209510.007192456735394315
BNDBrunei dollar0.008256453556564387121.11737723092244
BWPBotswana pula0.0845073024832573311.833296894053872
HNLHondurase lempiira0.169415957466005185.9026316939516095
PYGParaguay guaranii43.5941312370610850.022938867494848955
ETBEtioopia birr11
NADNamiibia dollar0.107239310200473869.324938757351138
PGKPaapua Uus-Guinea kina0.02774899945752274236.03733538323669
SDGSudaani nael3.85599922084698580.2593361519871744
MOPMacau pataaka0.05144208895424775419.439334994529347
BMDBermuda dollar0.00642669341288279155.6010121776503
NIONicaragua kordoba0.236516770880286644.228029988225028
BAMBosnia ja Hertsegoviina konverteeritav mark0.0106831326240638893.60550272936689
KZTKasahstani tenge3.24927325595568030.3077611272511701
PABPanama balboa0.00642669341288279155.6010121776503
GYDGuyana dollar1.34462036940886990.7437043367412515
YERJeemeni riaal1.53205986094539750.6527160103149782
MGAMadagaskari ariari29.4057324622705960.03400697470410107
KYDKaimanisaarte dollar0.005344779924197481187.09844262673735
MZNMosambiigi metikal0.410353190437706462.4369251252398993
RSDSerbia dinaar0.64076776961811151.5606278084117524
SCRSeišelli ruupia0.093220004572804810.72731120946256
AMDArmeenia dramm2.4518863242923120.40784925063303246
AZNAserbaidžaani manat0.0109253789990967191.53000551126676
SBDSaalomoni Saarte dollar0.05229896239615295519.120838238151332
TOPTonga pa'anga0.01547850035365783164.60574197445963
BZDBelize dollar0.01292967874923959477.34144207247306
GMDGambia dalasi0.4773284534447772.0949934846398004
MWKMalawi kvatša11.145697430502310.08972072014653033
BIFBurundi frank19.001916920969950.05262626945265873
HTGHaiti gurd0.84126640442525061.1886841014211136
SOSSomaalia šilling3.66438859307400970.27289682155710254
GNFGuinea frank56.1994288881537540.017793775128750276
MNTMongoolia tugrik22.8662300790558070.043732613401626895
MVRMaldiivi ruupia0.0993541927755333110.065000500374024
CDFKongo frank14.7086061775739290.06798740736730653
STNSão Tomé ja Príncipe dobra0.134636456440002557.427408789874275
TJSTadžikistani somoni0.05947788115519210616.812972832551974
KPWPõhja-Korea vonn5.7838403392404850.17289550564103517
KGSKõrgõzstani somm0.5620848517792571.7790908202463387
LRDLibeeria dollar1.14135324113477980.8761529419286175
LSLLesotho loti0.107239310200473869.324938757351138
MMKMyanmari kjatt13.4947789398947760.07410273294982907
GIPGibraltari nael0.004764792723556117209.87271808408659
XPTPlaatinaunts0.000002623265812310669381204.2208254768
MDLMoldova leu0.108016578987657089.257838096448776
CUPKuuba peeso0.154126261768487236.488186948322267
KHRKambodža riaal25.7561052844178850.03882574593313948
MKDMakedoonia denaar0.335863968191612352.9773958944875387
VUVVanuatu vatu0.77555150550710821.2894050142371036
MRUMauritaania ugia0.254566290306242453.928249882563018
SZLSvaasimaa lilangeni0.107239310200473869.324938757351138
CVERoheneemesaarte eskuudo0.60231668113052971.6602561930096822
SRDSuriname dollar0.246945516364868424.049476235569606
SVCEl Salvadori koloon0.0562335673627244217.78297282030289
XPDPallaadiumiunts0.0000033551681817207193298047.65240922844
BSDBahama dollar0.00642669341288279155.6010121776503
XDRIMF arvestusühik0.00468639013255603213.38385659637441
RWFRwanda frank9.3581134946442180.10685914426794613
AWGAruba floriin0.01150378120906019686.92793976405044
BTNBhutani ngultrum0.57731293386087471.732162820798655
DJFDjibouti frank1.1439366743927850.8741742636503999
KMFKomooride frank2.68722574048475730.37213099924370585
ERNEritrea nakfa0.0964004011932418610.373400811843352
FKPFalklandi saarte nael0.004764792723556117209.87271808408659
SHPSaint Helena nael0.004764792723556117209.87271808408659
SPLSeborga luigino0.0010711155645293361933.6060768003262
WSTSamoa taala0.01780740482892148656.156414121381296
JEPJersey nael0.004764792723556117209.87271808408659
TMTTürkmenistani manat0.02247369344501074344.49646883574468
GGPGuernsey nael0.004764792723556117209.87271808408659
IMPMani saare nael0.004764792723556117209.87271808408659
TVDTuvalu dollar0.009580445543284893104.37927917673079
ZMWSambia kvatša0.144907434728417366.90095716533924
ADACardano0.018650311803553753.61840651958732
BCHBitcoin Cash0.00001078771652156988992698.0235345
BNBBNB0.000007747190582557291129079.04992701333
BTCBitcoin7.394479401129714e-813523602.48440508
CLFCLF0.000147404345474481776784.0605158625885
CNHHiina jüaan (offshore)0.0450115585067346322.21651578339328
DOGEDogecoin0.0531350644774072318.819963988661296
DOTPolkadot0.0037920850053926175263.7071686362326
ETHEthereum0.0000022104906864833387452388.24398346426
EURCEURC0.005459516014549921183.16641939229467
LINKChainlink0.00052964740641814231888.0485165833645
LTCLitecoin0.0000845062103351733211833.449826157668
LUNATerra0.0624626641449271716.009563691996537
MXVMXV0.0133037812042471575.1665999799182
SLESierra Leone leone0.147329237620198266.787519002697289
SOLSOL0.00005301469270581356518862.69539557928
SSPSSP29.204463746530380.03424134093606853
UNIUniswap0.0011140049270718935897.6620979841177
USDCUSDC0.006427360037572386155.58487375132324
USDPUSDP0.006453151333349527154.96304802772184
USDTUSDT0.006431371944662897155.48781948925446
VEDVED1.86096754498895710.5373548843947915
XBTXBT7.394479401129714e-813523602.48440508
XCGKariibi kulden0.01157180385488262586.41695042022843
XLMStellar Lumen0.0305010159139448632.785793195262286
XRPRipple0.0035034946569308415285.42929215597195
ZWGZimbabwe dollar0.16726497898553045.978537803101672

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%