1. Avaleht
  2. Valuutatabelid
  3. ERN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ern
ERN – Eritrea nakfa
VõiTutvu meie API-ga

Valuutatabel: ERN — Eritrea nakfa

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.0666666666666666715
EUREuro0.05657641302942484417.67521032978725
GBPSuurbritannia naelsterling0.0494563876187331920.2198350536467
INRIndia ruupia6.0488573654149090.16532047948718775
AUDAustraalia dollar0.094161065889508610.620100681245791
CADKanada dollar0.0912416387461298710.959908367958992
SGDSingapuri dollar0.0844400165227702411.842726247339595
CHFŠveitsi frank0.0517045768331343819.340647603156853
MYRMalaisia ringgit0.260195084659860743.8432701421214284
JPYJaapani jeen10.3378999034014440.0967314453945306
CNYHiina jüaan0.46059445469055912.1711073370864384
NZDUus-Meremaa dollar0.111557219886010728.964009689572768
THBTai baat2.0755694739378340.48179548435098596
HUFUngari forint21.538835278018270.04642776580498587
AEDAraabia Ühendemiraatide dirhem0.244833333333333324.084411164057182
HKDHongkongi dollar0.52099920749289661.919388716178871
MXNMehhiko peeso1.14213907512794540.8755501162483014
ZARLõuna-Aafrika rand1.06908401814239350.9353801787604761
PHPFilipiini peeso3.8638923668429780.2588063809906427
SEKRootsi kroon0.6041110544283021.655324782868517
IDRIndoneesia ruupia1125.6898065163160.0008883441905676578
BRLBrasiilia reaal0.34555094734187392.8939292677170436
SARSaudi Araabia riaal0.254
TRYTürgi liir2.92203457321468860.3422272991451452
KESKeenia šilling8.5790088637489120.11656358163068892
KRWLõuna-Korea vonn96.428617578888080.01037036540715625
EGPEgiptuse nael3.16957633209771750.3154995795094706
IQDIraagi dinaar87.37429051588430.011445014249565826
NOKNorra kroon0.63530190394352381.5740547821322077
KWDKuveidi dinaar0.02044319608240330348.91603034912728
RUBVene rubla5.1160183408241450.19546450645423386
DKKTaani kroon0.42293178602164362.3644474902362265
PKRPakistani ruupia18.60503598848250.0537488882375209
ILSIisraeli uus seekel0.207906527650188024.809853790076974
PLNPoola zlott0.238798323531886154.18763408892388
QARKatari riaal0.242666666666666674.1208791208791204
XAUKullaunts0.00001307570952270554876477.68545665014
OMROmaani riaal0.0256294752085142939.017576125311884
COPColombia peeso246.60917833156460.0040549991154648175
CLPTšiili peeso57.691684845862460.01733352046610783
TWDTaiwani uus dollar2.1026255944441050.47559584675577077
ARSArgentina peeso92.403525982534960.010822097851428401
CZKTšehhi kroon1.37062918554141770.7295919352578109
VNDVietnami dong1707.13234418662480.0005857776659234097
MADMaroko dirhem0.6112788035210041.6359147319356366
JODJordaania dinaar0.04726666666666666521.156558533145276
BHDBahreini dinaar0.02506666666666666839.8936170212766
XOFLääne-Aafrika CFA frank37.111694161542430.026945684442405908
LKRSri Lanka ruupia20.621512998194850.04849304704691345
UAHUkraina grivna2.88171579251402530.34701548383006714
NGNNigeeria naira89.927343912819860.011120088245566897
TNDTuneesia dinaar0.192715830812079945.18898730730178
UGXUganda šilling239.113166837341050.004182120178602541
RONRumeenia leu0.28833641601498623.468171012946298
BDTBangladeshi taka8.1569774239440120.12259443026832434
PENPeruu soll0.223998777715103434.464310074369543
GELGruusia lari0.178297227409709745.608612172650879
XAFKesk-Aafrika CFA frank37.111694161542430.026945684442405908
FJDFidži dollar0.14814567862122246.750112519696179
VESVenezuela bolivar26.785766442136740.037333260639012295
BYNValgevene rubla0.190845198755417565.239848875011915
UZSUsbekistani somm813.72324013654720.001228919060775743
DZDAlžeeria dinaar8.6713003673836510.11532295706897823
IRRIraani riaal85601.1178789770.000011682090430335286
DOPDominikaani peeso4.07349598815001550.24548937887972527
ISKIslandi kroon8.1984232491949120.12197467361766182
CRCCosta Rica koloon31.689616864217220.03155607731973447
XAGHõbeunts0.00078989212041549011265.995664666197
SYPSüüria nael7.3717585437637520.1356528424070488
JMDJamaica dollar10.39658643906650.0961854168058828
LYDLiibüa dinaar0.420711062233936562.376928228818356
GHSGhana sedi0.73110676809408841.3677892800895353
MURMauritiuse ruupia3.0931438072014740.3232956701436883
AOAAngola kvanza60.9765265145834760.016399753432344732
UYUUruguay peeso2.5809003449903710.3874616863611333
AFNAfganistani afgaani4.2093519331746780.2375662610006105
LBPLiibanoni nael5985.7482360387320.00016706349157474476
XPFCFP frank6.7513619366608320.14811826256415928
TTDTrinidadi ja Tobago dollar0.45025130686570272.2209818933368957
TZSTansaania šilling171.84951838462390.005819044530353913
ALLAlbaania lekk5.4499804050612280.18348689824119935
XCDIda-Kariibi dollar0.180099806974968165.552476800483126
GTQGuatemala ketsaal0.51113984563574491.9564117502055063
NPRNepali ruupia9.6827084276879150.1032768886379433
BOBBoliivia boliviaano0.4597214514106532.1752302332891036
BBDBarbadose dollar0.133333333333333337.5
CUCKuuba konverteeritav peeso0.0666666666666666715
LAKLaose kiip1425.9283428228940.0007012975126227673
BNDBrunei dollar0.0844400165227702411.842726247339595
BWPBotswana pula0.88097689710088971.1351035461778742
HNLHondurase lempiira1.76768624208379620.5657112536109197
PYGParaguay guaranii430.15369787197030.0023247504437300857
ETBEtioopia birr10.3602677389942440.0965226020401166
NADNamiibia dollar1.06908401814239350.9353801787604761
PGKPaapua Uus-Guinea kina0.287242368992072063.481380562028439
SDGSudaani nael40.009053502092850.02499434284161935
MOPMacau pataaka0.53662918371768351.8634841904649233
BMDBermuda dollar0.0666666666666666715
NIONicaragua kordoba2.44880458126080970.40836251600163725
BAMBosnia ja Hertsegoviina konverteeritav mark0.110653845895339989.037191540055757
KZTKasahstani tenge33.143299853722950.030172010765779893
PABPanama balboa0.0666666666666666715
GYDGuyana dollar13.9196159582146260.07184106249783799
YERJeemeni riaal15.892798007594860.0629215824376626
MGAMadagaskari ariari288.51944222719770.0034659709317354753
KYDKaimanisaarte dollar0.0552990163671386418.083504295281617
MZNMosambiigi metikal4.2591900207069790.23478642538564434
RSDSerbia dinaar6.639077971920290.15062332514084925
SCRSeišelli ruupia0.97669425242651961.0238618662038597
AMDArmeenia dramm25.118643329282970.0398110672973414
AZNAserbaidžaani manat0.113333322441372158.823530259754845
SBDSaalomoni Saarte dollar0.53636517273348061.8644014392353159
TOPTonga pa'anga0.15791382333754466.332567845327105
BZDBelize dollar0.13431110685192617.445400633191636
GMDGambia dalasi4.8998315880765390.2040886471350246
MWKMalawi kvatša115.719246073547250.008641604866354156
BIFBurundi frank197.336758865240230.005067479600609497
HTGHaiti gurd8.7220400702371260.11465207588444533
SOSSomaalia šilling37.984663020520510.026326414939097095
GNFGuinea frank583.76187949621060.0017130272378576776
MNTMongoolia tugrik237.848329546418940.004204359988178257
MVRMaldiivi ruupia1.02799361086208930.9727686917833921
CDFKongo frank153.09311999850010.006531972174907647
STNSão Tomé ja Príncipe dobra1.38725180132683220.7208496676980729
TJSTadžikistani somoni0.63175330129221021.5828963583641988
KPWPõhja-Korea vonn60.000578417814080.01666650599660055
KGSKõrgõzstani somm5.830556322982850.17151022039838743
LRDLibeeria dollar12.308897308150760.08124204589291809
LSLLesotho loti1.06908401814239350.9353801787604761
MMKMyanmari kjatt140.005174593220630.007142593142756755
GIPGibraltari nael0.0494563876187331920.2198350536467
XPTPlaatinaunts0.0000308929448486361632369.850297523426
MDLMoldova leu1.1418462815537090.8757746258448214
CUPKuuba peeso1.5964399592884450.6263937420143966
KHRKambodža riaal267.525179191802240.00373796591042763
MKDMakedoonia denaar3.4848112136104160.2869595908364736
VUVVanuatu vatu7.8934464518830760.12668737364544205
MRUMauritaania ugia2.66107926142537870.37578737863838024
SZLSvaasimaa lilangeni1.06908401814239350.9353801787604761
CVERoheneemesaarte eskuudo6.2386810647546770.16029029046691984
SRDSuriname dollar2.51083069824205250.3982745633547279
SVCEl Salvadori koloon0.58333333333333341.7142857142857142
XPDPallaadiumiunts0.000037643948058864726564.695032420008
BSDBahama dollar0.0666666666666666715
XDRIMF arvestusühik0.04855928443881788620.593384180937566
RWFRwanda frank97.153575525277870.010292981957620441
AWGAruba floriin0.119333333333333338.379888268156424
BTNBhutani ngultrum6.0488573654149090.16532047948718775
DJFDjibouti frank11.8900049042015220.08410425462874571
KMFKomooride frank27.8337706211568230.035927579256541206
ERNEritrea nakfa11
FKPFalklandi saarte nael0.0494563876187331920.2198350536467
SHPSaint Helena nael0.0494563876187331920.2198350536467
SPLSeborga luigino0.01111111106666666790.00000036
WSTSamoa taala0.180961727766393725.52603035096413
JEPJersey nael0.0494563876187331920.2198350536467
TMTTürkmenistani manat0.233326128093825584.285846630934869
GGPGuernsey nael0.0494563876187331920.2198350536467
IMPMani saare nael0.0494563876187331920.2198350536467
TVDTuvalu dollar0.094161065889508610.620100681245791
ZMWSambia kvatša1.26215800513903750.7922938300342527
ADACardano0.237437881938478034.211627865932142
BCHBitcoin Cash0.000118073725523183018469.284725022557
BNBBNB0.000105928365142952669440.342052390575
BTCBitcoin9.758263841092567e-71024772.4557199888
CLFCLF0.0014636297730870977683.2328901664752
CNHHiina jüaan (offshore)0.460194435982206832.1729945471106578
DOGEDogecoin0.66891056813434281.494968158133752
DOTPolkadot0.0489989453831834320.40860251541664
ETHEthereum0.0000335612080681494629796.305245311727
EURCEURC0.0565532829567370217.682439422040186
LINKChainlink0.00748672321124968133.56978370689365
LTCLitecoin0.0012033090411960594831.0417072957623
LUNATerra1.0261077034291060.9745565661948957
MXVMXV0.131708810884779077.592506479120943
SLESierra Leone leone1.52867034100561060.6541632771799357
SOLSOL0.00077360185398579431292.6546063039336
SSPSSP303.69723141581150.0032927530993222503
UNIUniswap0.0184256219450600754.27225213790415
USDCUSDC0.0666666665378151815.000000028991586
USDPUSDP0.0669512093062180514.936250000000012
USDTUSDT0.0666790024852549814.997224954304535
VEDVED26.785766442136740.037333260639012295
XBTXBT9.758263841092567e-71024772.4557199888
XCGKariibi kulden0.119854627741409158.34344087370191
XLMStellar Lumen0.41148521087034372.430220998428771
XRPRipple0.04623940985500274421.626573590272752
ZWGZimbabwe dollar1.70307754496502950.5871723239827777

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%