1. Avaleht
  2. Valuutatabelid
  3. ERN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ern
ERN – Eritrea nakfa
VõiTutvu meie API-ga

Valuutatabel: ERN — Eritrea nakfa

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 28, 2025, 17:00 UTC

USDUSA dollar0.0666666666666666715
EUREuro0.05664680277829941417.653246978717142
GBPSuurbritannia naelsterling0.0493918622669073920.246250173685016
INRIndia ruupia5.9874477267820910.16701607189436668
AUDAustraalia dollar0.0993112393806294410.069353743208335
CADKanada dollar0.0911431788970564510.97174810118781
SGDSingapuri dollar0.0855477729745506811.689375015027995
CHFŠveitsi frank0.05258716562371558419.016046750939992
MYRMalaisia ringgit0.26982350432838823.706126352813771
JPYJaapani jeen10.4186532591795570.09598169505439012
CNYHiina jüaan0.46714164658411892.1406783302501555
NZDUus-Meremaa dollar0.11426214560782938.751804849107257
THBTai baat2.07132292289282340.48278324395859695
HUFUngari forint21.9071633549944840.04564716954885974
AEDAraabia Ühendemiraatide dirhem0.244833333333333324.084411164057182
HKDHongkongi dollar0.51809436012377211.9301503296833828
MXNMehhiko peeso1.19369161673332220.8377373066727383
ZARLõuna-Aafrika rand1.11125766371540040.8998813080456791
PHPFilipiini peeso3.9148212766571840.2554395026824538
SEKRootsi kroon0.61054591683491471.6378784501320147
IDRIndoneesia ruupia1118.06996780779220.0008943984086798316
BRLBrasiilia reaal0.36960394354473642.7055988375269084
SARSaudi Araabia riaal0.254
TRYTürgi liir2.85738963615300450.3499697721821138
KESKeenia šilling8.5971503030075770.11631761278503712
KRWLõuna-Korea vonn96.110986450071960.01040463777280533
EGPEgiptuse nael3.17295785923136940.3151633410732546
IQDIraagi dinaar87.355648326156880.011447456680377818
NOKNorra kroon0.66743663592874991.4982695677298
KWDKuveidi dinaar0.02048358349420082648.81958277872196
RUBVene rubla5.24494552711000050.1906597494351875
DKKTaani kroon0.42303693056158312.3638598140178835
PKRPakistani ruupia18.6773545166553130.053540773084767526
ILSIisraeli uus seekel0.2128434035494384.698289838086177
PLNPoola zlott0.23872523143614714.188916244772704
QARKatari riaal0.242666666666666674.1208791208791204
XAUKullaunts0.000014708201982830367989.27572298473
OMROmaani riaal0.02564012011308370439.00137735664185
COPColombia peeso247.25806133791220.0040443575210005476
CLPTšiili peeso60.421955366561190.016550275374792346
TWDTaiwani uus dollar2.09334966029819160.4777032805200604
ARSArgentina peeso96.749176744273850.010336005262796053
CZKTšehhi kroon1.37263951801407140.728523393707035
VNDVietnami dong1753.27911171944150.0005703598436299738
MADMaroko dirhem0.60753013164725371.6460088938940458
JODJordaania dinaar0.04726666666666666521.156558533145276
BHDBahreini dinaar0.02506666666666666839.8936170212766
XOFLääne-Aafrika CFA frank37.157866810044950.026912201529547125
LKRSri Lanka ruupia20.607415731227550.04852622051413487
UAHUkraina grivna2.8070142894907050.3562504130256624
NGNNigeeria naira96.691071220435150.010342216580889997
TNDTuneesia dinaar0.193548603707029145.166660884382721
UGXUganda šilling240.589562644367080.004156456286003449
RONRumeenia leu0.28825394442752943.469163282348118
BDTBangladeshi taka8.1553001923143040.12261964322814473
PENPeruu soll0.224423695884973964.455857462184117
GELGruusia lari0.179518408751195875.570459358215197
XAFKesk-Aafrika CFA frank37.157866810044950.026912201529547125
FJDFidži dollar0.151422201865137166.6040513721405345
VESVenezuela bolivar19.444157282233360.05142933095453442
BYNValgevene rubla0.194333417009805785.145795382939937
UZSUsbekistani somm803.81344559283130.0012440697595727285
BGNBulgaaria leev0.110791516277881359.025961856969749
DZDAlžeeria dinaar8.6408779400757750.11572898112147509
IRRIraani riaal2797.5207666196350.00035745936614023534
DOPDominikaani peeso4.1814596112293930.23915094081370059
ISKIslandi kroon8.3790312426792180.11934553900532387
CRCCosta Rica koloon33.185683490929930.030133476089872088
XAGHõbeunts0.00084125534235574191188.6997319978143
SYPSüüria nael737.12709892385360.001356618148294805
JMDJamaica dollar10.6340063890723310.09403793484905326
LYDLiibüa dinaar0.36088723442381282.770948663774669
GHSGhana sedi0.74079284250663641.3499050512101047
MURMauritiuse ruupia3.0647006504459530.326296142448525
AOAAngola kvanza61.261757161005550.01632339727657244
UYUUruguay peeso2.607927878154220.3834461866743636
AFNAfganistani afgaani4.4083726062307640.22684107931044822
LBPLiibanoni nael6001.3195723631010.00016663001993847106
XPFCFP frank6.7597616680300820.1479342096821911
TTDTrinidadi ja Tobago dollar0.45230922996287892.2108768376936947
TZSTansaania šilling164.328206051294420.006085382564742743
ALLAlbaania lekk5.4511912365792830.18344614169645557
XCDIda-Kariibi dollar0.180113728722474085.552047626201982
GTQGuatemala ketsaal0.51092783507595781.9572235672995453
NPRNepali ruupia9.5844069486464320.10433613736958718
BOBBoliivia boliviaano0.461301938911803272.167777578301467
BBDBarbadose dollar0.133333333333333337.5
CUCKuuba konverteeritav peeso0.0666666666666666715
LAKLaose kiip1443.83232485164670.0006926011994521245
BNDBrunei dollar0.0855477729745506811.689375015027995
BWPBotswana pula0.87597907822972071.1415797761071134
HNLHondurase lempiira1.75854719534189650.5686512154173833
PYGParaguay guaranii452.069771042310150.0022120479272355682
ETBEtioopia birr10.3730276566925730.09640386906274276
NADNamiibia dollar1.11125766371540040.8998813080456791
PGKPaapua Uus-Guinea kina0.28573205126305183.4997823855587558
SDGSudaani nael39.9934162423510460.025004115525921227
MOPMacau pataaka0.53363719092748531.8739323589159058
BMDBermuda dollar0.0666666666666666715
NIONicaragua kordoba2.4508400849772080.40802335743145796
BAMBosnia ja Hertsegoviina konverteeritav mark0.110791516277881359.025961856969749
KZTKasahstani tenge33.7367286806837540.02964128530258354
PABPanama balboa0.0666666666666666715
GYDGuyana dollar13.9384100905481050.07174419417305841
YERJeemeni riaal15.893249665522570.0629197943180439
MGAMadagaskari ariari305.078260376545870.0032778474571270337
KYDKaimanisaarte dollar0.0547700350325718918.258158852834352
MZNMosambiigi metikal4.2561631220836740.23495340082511543
RSDSerbia dinaar6.6445697923110710.15049883307075423
SCRSeišelli ruupia0.98914972039337961.0109692995740882
AMDArmeenia dramm25.5598393752174570.039123876536156524
AZNAserbaidžaani manat0.1134436106578078.814952152893078
SBDSaalomoni Saarte dollar0.54250650989281671.8432958531641779
TOPTonga pa'anga0.16063967594542656.225112159338059
BZDBelize dollar0.134192342563373737.451990038311908
GMDGambia dalasi4.9568040342246140.20174289584486843
MWKMalawi kvatša115.604231865597260.008650202365970572
BIFBurundi frank197.185218697409740.005071374044190139
HTGHaiti gurd8.7462111088385420.11433522328193556
SOSSomaalia šilling38.044791912935810.026284806663904627
GNFGuinea frank583.01359434500030.0017152258707165695
MNTMongoolia tugrik237.103206817248660.004217572648735903
MVRMaldiivi ruupia1.03065559551335980.9702562178415277
CDFKongo frank147.673810225493380.006771681440825768
STNSão Tomé ja Príncipe dobra1.38765681096302940.7206392762962791
TJSTadžikistani somoni0.61649822562977551.6220646847417337
KPWPõhja-Korea vonn60.0000652881808350.016666648531080613
KGSKõrgõzstani somm5.830968199052560.17149810560834206
LRDLibeeria dollar11.8225298264648390.08458426535422994
LSLLesotho loti1.11125766371540040.8998813080456791
MMKMyanmari kjatt140.02244697271240.007141712072742738
GIPGibraltari nael0.0493918622669073920.246250173685016
XPTPlaatinaunts0.00002718338161644984336787.181746176
MDLMoldova leu1.12052737189748170.8924369230772268
CUPKuuba peeso1.5924511998880140.6279627281955786
KHRKambodža riaal267.17438192255680.00374287382197392
MKDMakedoonia denaar3.48411882297183870.2870166176327571
VUVVanuatu vatu8.0586127461507450.1240908369095732
MRUMauritaania ugia2.64402206357886850.3782116699307835
SZLSvaasimaa lilangeni1.11125766371540040.8998813080456791
CVERoheneemesaarte eskuudo6.24644294236307650.16009111253030872
SRDSuriname dollar2.55668114890227740.39113207387215826
SVCEl Salvadori koloon0.58333333333333341.7142857142857142
XPDPallaadiumiunts0.0000344981226324667928987.084620624613
BSDBahama dollar0.0666666666666666715
XDRIMF arvestusühik0.0486600317587094420.550746965367825
RWFRwanda frank97.094086167605010.010299288447638177
AWGAruba floriin0.119333333333333338.379888268156424
BTNBhutani ngultrum5.9874477267820910.16701607189436668
DJFDjibouti frank11.8917150121892290.0840921598755925
KMFKomooride frank27.8684001075337130.0358829353727295
ERNEritrea nakfa11
FKPFalklandi saarte nael0.0493918622669073920.246250173685016
SHPSaint Helena nael0.0493918622669073920.246250173685016
SPLSeborga luigino0.01111111106666666790.00000036
WSTSamoa taala0.184725480132243085.4134383588236465
JEPJersey nael0.0493918622669073920.246250173685016
TMTTürkmenistani manat0.233328290530900544.285806910617922
GGPGuernsey nael0.0493918622669073920.246250173685016
IMPMani saare nael0.0493918622669073920.246250173685016
TVDTuvalu dollar0.0993112393806294410.069353743208335
ZMWSambia kvatša1.50323764613380370.6652308120222461
ADACardano0.180133824080178455.551428251225572
BCHBitcoin Cash0.000105595417200997669470.107950769592
BNBBNB0.0000770889780579086712972.02304652174
BTCBitcoin7.588003473917814e-71317869.7182167778
CLFCLF0.0015394804000000003649.5698158937261
CNHHiina jüaan (offshore)0.467146670068758542.1406553103606876
DOGEDogecoin0.53647180337022571.8640308655884528
DOTPolkadot0.0355636803586265928.118574622084427
ETHEthereum0.00002265437063067166544141.59264464861
EURCEURC0.05666255082300334517.648340667254768
LINKChainlink0.005329879831365964187.62149084770562
LTCLitecoin0.00084075876143518921189.401818772585
LUNATerra0.65523858120180671.5261616588050246
MXVMXV0.138007521063511867.245981902245706
SLESierra Leone leone1.52832146993336780.6543126035150172
SOLSOL0.00053649917632718421863.9357600619126
SSPSSP302.94913233077320.0033008841857588025
UNIUniswap0.01048401557138522795.38329976630057
USDCUSDC0.0666783867637331814.99736344167083
USDPUSDP0.0668907507071682714.94974999425199
USDTUSDT0.066710599862857214.99012154074146
VEDVED19.444157282233360.05142933095453442
XBTXBT7.588003473917814e-71317869.7182167778
XCGKariibi kulden0.119807050168339028.346754206826022
XLMStellar Lumen0.299775185667983.3358331436664117
XRPRipple0.0357025578255884728.009197685082597
ZWGZimbabwe dollar1.73510666736619610.5763334432447023

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17836▲
GBP / EUR1.14444▼
USD / JPY156.263▼
GBP / USD1.34857▼
USD / CHF0.788896▼
USD / CAD1.36831▲
EUR / JPY184.135▼
AUD / USD0.670559▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%