1. Avaleht
  2. Valuutatabelid
  3. DZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

dzd
DZD – Alžeeria dinaar
VõiTutvu meie API-ga

Valuutatabel: DZD — Alžeeria dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.007688447027996726130.06527798898765
EUREuro0.00653725372996382152.9694335430873
GBPSuurbritannia naelsterling0.0057188583022272765174.8600764615095
INRIndia ruupia0.70037437394730851.4278078085067591
AUDAustraalia dollar0.01090660084393507491.68759490781937
CADKanada dollar0.01053411400185930994.92967323341065
SGDSingapuri dollar0.00975522624759582102.50915505383081
CHFŠveitsi frank0.005964737998387653167.65195726456267
MYRMalaisia ringgit0.03004830057873810333.27975229013752
JPYJaapani jeen1.19145879640075330.8393072450519261
CNYHiina jüaan0.0531165002620294218.826541565556695
NZDUus-Meremaa dollar0.012883704215785377.61742921533278
THBTai baat0.239675060335676234.172315628499073
HUFUngari forint2.4763067590612290.4038271899637754
AEDAraabia Ühendemiraatide dirhem0.02823582171031797235.4160048982948
HKDHongkongi dollar0.0600814169893085316.64408148326378
MXNMehhiko peeso0.13281215072952717.529431565614108
ZARLõuna-Aafrika rand0.124422829920692788.037110236420444
PHPFilipiini peeso0.44613647751012042.2414665700078635
SEKRootsi kroon0.0697567834295381214.335523383329564
IDRIndoneesia ruupia129.90229975719520.007698093119745638
BRLBrasiilia reaal0.0401710286609679724.893562184820183
SARSaudi Araabia riaal0.0288316763549877234.6840741303967
TRYTürgi liir0.336600243803455052.970883171979852
KESKeenia šilling0.99231191826057421.0077476462772939
KRWLõuna-Korea vonn11.1477015597656570.08970459019186566
EGPEgiptuse nael0.365802945634541632.7337122675853407
IQDIraagi dinaar10.0747803342263570.09925774724861929
NOKNorra kroon0.0736448901593240713.578674607791392
KWDKuveidi dinaar0.002358057890369398424.0777989735215
RUBVene rubla0.59022876639137741.6942583231141695
DKKTaani kroon0.0488456710238165720.472643307784878
PKRPakistani ruupia2.1507658382833070.4649506618526996
ILSIisraeli uus seekel0.0241217231791062541.4564080921955
PLNPoola zlott0.02760707418802237436.222599801389336
QARKatari riaal0.02798594718190808335.732219227743855
XAUKullaunts0.0000015389307707876077649801.8097904503
OMROmaani riaal0.002957137731544746338.164837346829
COPColombia peeso28.4027492875931240.035207859277088346
CLPTšiili peeso6.6596328971408940.1501584269651438
TWDTaiwani uus dollar0.24303616859900584.114613910203367
ARSArgentina peeso10.7214023131056260.09327138100000408
CZKTšehhi kroon0.15847620219880256.31009568708327
VNDVietnami dong199.51324251805690.0050121986259107345
MADMaroko dirhem0.070503739233762714.183644879945913
JODJordaania dinaar0.005451108942849678183.44891112692193
BHDBahreini dinaar0.0028908560825267686345.9182925239033
XOFLääne-Aafrika CFA frank4.2881573449458770.23320039811007018
LKRSri Lanka ruupia2.3796840634550480.4202238504501755
UAHUkraina grivna0.33264916976593373.006170136253889
NGNNigeeria naira10.3311408674583570.0967947308849364
TNDTuneesia dinaar0.02210441515185029545.23983073654374
UGXUganda šilling27.5723495277073770.0362682186004897
RONRumeenia leu0.03332426638361031530.008162475013233
BDTBangladeshi taka0.93982105436793051.0640323446175
PENPeruu soll0.02584812066344858638.68753218155949
GELGruusia lari0.02057339525816306548.60646419570548
XAFKesk-Aafrika CFA frank4.2881573449458770.23320039811007018
FJDFidži dollar0.01692352619174768559.08934040517064
VESVenezuela bolivar3.05144370400430540.3277137306147035
BYNValgevene rubla0.02198900916618608345.47726513924804
UZSUsbekistani somm93.351995918952210.010712143753928899
DZDAlžeeria dinaar11
IRRIraani riaal9892.126223386710.00010109050141675567
DOPDominikaani peeso0.47124695431423622.122029629783414
ISKIslandi kroon0.94728442293855471.0556491543457636
CRCCosta Rica koloon3.6977459415111480.2704350206362021
XAGHõbeunts0.0000991328792819284510087.470547042773
SYPSüüria nael0.84984913585617641.1766794338062776
JMDJamaica dollar1.19851655884824430.8343647758700843
LYDLiibüa dinaar0.0486703068162531520.54640838356203
GHSGhana sedi0.0845402602293142111.828683721667224
MURMauritiuse ruupia0.354848326050350442.8181054455872143
AOAAngola kvanza7.0388232837038590.1420692010147747
UYUUruguay peeso0.29834444001095953.3518305216724187
AFNAfganistani afgaani0.480180960669920552.0825482097517116
LBPLiibanoni nael690.0104623292890.0014492533875852694
XPFCFP frank0.78010187708113291.281883853095763
TTDTrinidadi ja Tobago dollar0.0520488054528703619.212736801529275
TZSTansaania šilling19.902468397131280.0502450238857879
ALLAlbaania lekk0.62937215701198351.5888850322639227
XCDIda-Kariibi dollar0.0208095532845490448.05485184261469
GTQGuatemala ketsaal0.0589966969007098516.95010148929148
NPRNepali ruupia1.12112427909615420.8919617732355203
BOBBoliivia boliviaano0.0531416520505776118.81763101847585
BBDBarbadose dollar0.01537689405599345265.03263899449382
CUCKuuba konverteeritav peeso0.007688447027996726130.06527798898765
LAKLaose kiip164.397636592401970.0060828125070881795
BNDBrunei dollar0.00975522624759582102.50915505383081
BWPBotswana pula0.102101424746013669.794182622696878
HNLHondurase lempiira0.203439559647211334.915464827657513
PYGParaguay guaranii49.813358409221150.020074936361144564
ETBEtioopia birr1.1823142481116550.8457988234491464
NADNamiibia dollar0.124422829920692788.037110236420444
PGKPaapua Uus-Guinea kina0.0330439278339581330.26274615490274
SDGSudaani nael4.6135802729511420.21675140364694162
MOPMacau pataaka0.0618838594989877916.15930241093571
BMDBermuda dollar0.007688447027996726130.06527798898765
NIONicaragua kordoba0.28298418238797063.533766416064212
BAMBosnia ja Hertsegoviina konverteeritav mark0.01278575696267513678.21202944176503
KZTKasahstani tenge3.78961163909531030.26387928242661
PABPanama balboa0.007688447027996726130.06527798898765
GYDGuyana dollar1.60936832523703680.6213618003527654
YERJeemeni riaal1.83295199475951740.5455680251632556
MGAMadagaskari ariari33.481998570010530.029866795373908454
KYDKaimanisaarte dollar0.006375946370798077156.8394622294839
MZNMosambiigi metikal0.49104176160708262.0364866660774386
RSDSerbia dinaar0.76760478203454121.3027537391696464
SCRSeišelli ruupia0.110218244664422399.072908056598658
AMDArmeenia dramm2.8965444784225260.34523895885230993
AZNAserbaidžaani manat0.01307035737346204976.50900212035458
SBDSaalomoni Saarte dollar0.0618371071800555316.171519749270104
TOPTonga pa'anga0.01851628921823560554.00650142228059
BZDBelize dollar0.01547931057261337564.60236037703389
GMDGambia dalasi0.56890819878929751.7577528362715034
MWKMalawi kvatša13.335327047763590.07498878703298886
BIFBurundi frank22.8076713363731330.04384489697574797
HTGHaiti gurd1.00825462424519930.9918129567207502
SOSSomaalia šilling4.3796902448349970.22832664962534915
GNFGuinea frank67.481317470637730.014818916368002403
MNTMongoolia tugrik27.445878644806310.03643534291401648
MVRMaldiivi ruupia0.11875864357207458.420439724819701
CDFKongo frank17.764129005984050.05629321874791264
STNSão Tomé ja Príncipe dobra0.161164179726977896.2048527265429705
TJSTadžikistani somoni0.0725217687111961313.788963200584721
KPWPõhja-Korea vonn6.9198128321715560.14451257920601632
KGSKõrgõzstani somm0.6723649384714031.487287546958447
LRDLibeeria dollar1.42693797792371150.7008013070442386
LSLLesotho loti0.124422829920692788.037110236420444
MMKMyanmari kjatt16.144007647823910.06194248800017092
GIPGibraltari nael0.0057188583022272765174.8600764615095
XPTPlaatinaunts0.0000037129057128685904269330.83609801665
MDLMoldova leu0.131677591646674597.594306574829084
CUPKuuba peeso0.184391356247685665.42324770721215
KHRKambodža riaal30.8934634774751480.03236930688361031
MKDMakedoonia denaar0.40271439147964882.483149401057685
VUVVanuatu vatu0.91516423752795161.0927000411436611
MRUMauritaania ugia0.30637836828777773.2639380044635247
SZLSvaasimaa lilangeni0.124422829920692788.037110236420444
CVERoheneemesaarte eskuudo0.72086296880311031.3872262042539885
SRDSuriname dollar0.28920461492481013.457759483748171
SVCEl Salvadori koloon0.0672739114949713514.864603198741445
XPDPallaadiumiunts0.00000456037896554886219280.02202326752
BSDBahama dollar0.007688447027996726130.06527798898765
XDRIMF arvestusühik0.005596692597188607178.67695654793175
RWFRwanda frank11.2332413701047160.08902150030011133
AWGAruba floriin0.01376232018011413972.66216647429478
BTNBhutani ngultrum0.70037437394730851.4278078085067591
DJFDjibouti frank1.36840009280309530.7307804239851758
KMFKomooride frank3.2161180087094080.3109338641467602
ERNEritrea nakfa0.115326705419950888.671018532599176
FKPFalklandi saarte nael0.0057188583022272765174.8600764615095
SHPSaint Helena nael0.0057188583022272765174.8600764615095
SPLSeborga luigino0.001281407832873823780.3916710554926
WSTSamoa taala0.02076818438685704548.1505740402055
JEPJersey nael0.0057188583022272765174.8600764615095
TMTTürkmenistani manat0.02689320805772871637.184109751927295
GGPGuernsey nael0.0057188583022272765174.8600764615095
IMPMani saare nael0.0057188583022272765174.8600764615095
TVDTuvalu dollar0.01090660084393507491.68759490781937
ZMWSambia kvatša0.146031489514197346.84783811578378
ADACardano0.02853181613171646235.04859260916036
BCHBitcoin Cash0.00001393511304772691571761.16882403902
BNBBNB0.0000128079549997202778076.47669138754
BTCBitcoin1.1592527248227579e-78626246.706928322
CLFCLF0.000168382477204784095938.860246032703
CNHHiina jüaan (offshore)0.0530506995090966618.849892824288375
DOGEDogecoin0.0793344712783377512.604861214636339
DOTPolkadot0.006047937829050546165.34561502874908
ETHEthereum0.000004000702483537792249956.10248820786
EURCEURC0.006532962808527931153.06990554035153
LINKChainlink0.00091099709360404841097.6983428606145
LTCLitecoin0.00014825188199896996745.276933529573
LUNATerra0.122193689048945478.183728699764876
MXVMXV0.0152391578999917465.62042381623606
SLESierra Leone leone0.17642105902510655.668257551144673
SOLSOL0.0000952182599680775910502.187294067913
SSPSSP34.972752364514290.028593688868899757
UNIUniswap0.002303799539044691434.0655439208339
USDCUSDC0.0076887254059183315130.06056884672438
USDPUSDP0.007721262393167635129.51250055753533
USDTUSDT0.007691293949812865130.01713450625962
VEDVED3.05144370400430540.3277137306147035
XBTXBT1.1592527248227579e-78626246.706928322
XCGKariibi kulden0.01386199273260077972.13970020689663
XLMStellar Lumen0.04853050402177644420.605596833514927
XRPRipple0.005522449764225357181.07905779026524
ZWGZimbabwe dollar0.196878059961868025.079286133730103

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17785▼
GBP / EUR1.14517▲
USD / JPY155.048▲
GBP / USD1.34884▼
USD / CHF0.775526▲
USD / CAD1.36887▼
EUR / JPY182.623▲
AUD / USD0.707511▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%