1. Avaleht
  2. Valuutatabelid
  3. COP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cop
COP – Colombia peeso
VõiTutvu meie API-ga

Valuutatabel: COP — Colombia peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.00026960197519102133709.1716382695977
EUREuro0.000228993295812818484366.9400732911
GBPSuurbritannia naelsterling0.000199744622318464065006.392604681211
INRIndia ruupia0.02420600966310786841.312054895363026
AUDAustraalia dollar0.00040144593709322652490.9954432239606
CADKanada dollar0.000368709913062394732712.1592465315016
SGDSingapuri dollar0.00034610934627446482889.260318347485
CHFŠveitsi frank0.00021279479673854614699.363026383896
MYRMalaisia ringgit0.0010913135441136077916.3269395801599
JPYJaapani jeen0.0422090184743937623.691619377661038
CNYHiina jüaan0.0018889793020982276529.386425192286
NZDUus-Meremaa dollar0.000462090390211874872164.0787629049937
THBTai baat0.008368106055407465119.50135351759799
HUFUngari forint0.0885871722483166611.28831606902321
AEDAraabia Ühendemiraatide dirhem0.00099011325388902581009.9854699168408
HKDHongkongi dollar0.0020951982863789366477.28179547543806
MXNMehhiko peeso0.004828910401269356207.08605397547532
ZARLõuna-Aafrika rand0.004492482763978708222.59406491620308
PHPFilipiini peeso0.0158363774684931663.14575426037445
SEKRootsi kroon0.0024688037475184958405.05447263888203
IDRIndoneesia ruupia4.5226148859768270.2211110220993342
BRLBrasiilia reaal0.0014944822575082874669.1280508523901
SARSaudi Araabia riaal0.00101100740696633989.1124368718927
TRYTürgi liir0.01155351117709011486.55377440435052
KESKeenia šilling0.03477375795801778628.757317549840195
KRWLõuna-Korea vonn0.389550650449827342.5670602753333003
EGPEgiptuse nael0.01282671151860385777.9623053461209
IQDIraagi dinaar0.353249715569340762.8308586133983913
NOKNorra kroon0.00269876755085952370.5395078140442
KWDKuveidi dinaar0.0000829599047223848412054.015772394841
RUBVene rubla0.02107313775271223547.453777967701754
DKKTaani kroon0.0017105524048161142584.6064681704393
PKRPakistani ruupia0.0755175824219682513.241949330585262
ILSIisraeli uus seekel0.00086065072651637181161.9115271623225
PLNPoola zlott0.0009650060226640111036.262962628341
QARKatari riaal0.00098135118969531771019.0031973268125
XAUKullaunts5.948044270764866e-816812248.77419093
OMROmaani riaal0.000103775048428998819636.227736228748
COPColombia peeso11
CLPTšiili peeso0.24427702484915924.093712868074674
TWDTaiwani uus dollar0.008469801809923315118.06651707344426
ARSArgentina peeso0.39135068519555792.555252968319961
CZKTšehhi kroon0.005550538203494944180.16270915320274
VNDVietnami dong7.0968580169929630.140907426583083
MADMaroko dirhem0.0024564659949199096407.08888381440994
JODJordaania dinaar0.00019114780041043415231.55379163554
BHDBahreini dinaar0.000101370342671824029864.818186887227
XOFLääne-Aafrika CFA frank0.150209755341488956.657357225078931
LKRSri Lanka ruupia0.0832894702117907112.00631961587909
UAHUkraina grivna0.01133352907621828988.23377019417103
NGNNigeeria naira0.39052927148203862.560627520198553
TNDTuneesia dinaar0.00077864975338643971284.2744708399148
UGXUganda šilling0.97352933201896631.027190416467614
RONRumeenia leu0.0011657082177616476857.8476026532311
BDTBangladeshi taka0.0329926347315497330.309795144785273
PENPeruu soll0.00090793083379402581101.4054846240206
GELGruusia lari0.00072606488857650591377.2873688473774
XAFKesk-Aafrika CFA frank0.150209755341488956.657357225078931
FJDFidži dollar0.00061237915951577381632.975231865711
VESVenezuela bolivar0.0781757989797212112.791682503422829
BYNValgevene rubla0.00078589018066949451272.4424157432618
UZSUsbekistani somm3.25664450196654840.3070645258934903
BGNBulgaaria leev0.000447871957749584742232.781005144159
DZDAlžeeria dinaar0.0349633679965153628.601363578579317
IRRIraani riaal11.3105818402326670.08841278142234187
DOPDominikaani peeso0.01691723964294380659.111298362265664
ISKIslandi kroon0.03388540608841754429.511229624655805
CRCCosta Rica koloon0.134405126357951637.440192402608001
XAGHõbeunts0.0000034035370100768067293811.995297631
SYPSüüria nael2.9809483839208980.33546370859487373
JMDJamaica dollar0.0430168887378682923.246683554770613
LYDLiibüa dinaar0.0014591191400785686685.3449951634199
GHSGhana sedi0.002984616151139572335.05146034212294
MURMauritiuse ruupia0.01239525999515565580.67600037359624
AOAAngola kvanza0.247744361014196864.036418814564645
UYUUruguay peeso0.01057615200218877294.55234756393881
AFNAfganistani afgaani0.01784241607277594556.04622131448921
LBPLiibanoni nael24.2454221617432140.04124489948365994
XPFCFP frank0.02732616895131030336.59495781431336
TTDTrinidadi ja Tobago dollar0.0018277736886095682547.1136860279044
TZSTansaania šilling0.6582141801572851.5192623163497374
ALLAlbaania lekk0.02203996416063448445.372124596558876
XCDIda-Kariibi dollar0.0007282647739774781373.1269666366227
GTQGuatemala ketsaal0.002066162038859885483.9891456682669
NPRNepali ruupia0.03874776996821991525.807936839208512
BOBBoliivia boliviaano0.001866005267711325535.9041677446659
BBDBarbadose dollar0.00053920395038204261854.5858191347988
CUCKuuba konverteeritav peeso0.00026960197519102133709.1716382695977
LAKLaose kiip5.8252642520607920.1716660320853654
BNDBrunei dollar0.00034610934627446482889.260318347485
BWPBotswana pula0.0035450491995532353282.0835321907592
HNLHondurase lempiira0.007112510263067547140.5973366664375
PYGParaguay guaranii1.82708306011444850.5473204923356686
ETBEtioopia birr0.041951721473913923.83692408479143
NADNamiibia dollar0.004492482763978708222.59406491620308
PGKPaapua Uus-Guinea kina0.001159537351275539862.4129260691418
SDGSudaani nael0.161585303112716276.188681648246406
MOPMacau pataaka0.002158054234970305463.38038395673595
BMDBermuda dollar0.00026960197519102133709.1716382695977
NIONicaragua kordoba0.009898638689917702101.02399242216548
BAMBosnia ja Hertsegoviina konverteeritav mark0.000447871957749584742232.781005144159
KZTKasahstani tenge0.136163928700940357.3440889194400425
PABPanama balboa0.00026960197519102133709.1716382695977
GYDGuyana dollar0.05630531123871690417.760313867377675
YERJeemeni riaal0.0642651719709893515.560527877392454
MGAMadagaskari ariari1.23441798134519340.8100983743855229
KYDKaimanisaarte dollar0.000222443174637327754495.53015789495
MZNMosambiigi metikal0.0171718362428293458.23489030869268
RSDSerbia dinaar0.0268688801864005637.2177773343208
SCRSeišelli ruupia0.004070690095588689245.65859265083247
AMDArmeenia dramm0.102853488130520149.722567685123222
AZNAserbaidžaani manat0.000458784832511367742179.6710116287945
SBDSaalomoni Saarte dollar0.002193912399316361455.80671329976866
TOPTonga pa'anga0.00064962679659593891539.3453675864755
BZDBelize dollar0.00054351617185717031839.8716575130506
GMDGambia dalasi0.0199781887892735350.05458755785255
MWKMalawi kvatša0.46735969978081452.139679566871056
BIFBurundi frank0.79746452440590651.2539742764670039
HTGHaiti gurd0.0355543470245837128.12595599937638
SOSSomaalia šilling0.153808815345230056.501577934629169
GNFGuinea frank2.35875569352164670.42395234179890395
MNTMongoolia tugrik0.95919930328878311.0425362034473176
MVRMaldiivi ruupia0.004167738257119024239.9382922600462
CDFKongo frank0.59820807935519031.671659134189398
STNSão Tomé ja Príncipe dobra0.005606597135329444178.3613082699654
TJSTadžikistani somoni0.0024951662308375358400.77490134368185
KPWPõhja-Korea vonn0.242643744828877684.121268408156332
KGSKõrgõzstani somm0.02358060815610903542.40772728929511
LRDLibeeria dollar0.0478480050375831120.899512930884608
LSLLesotho loti0.004492482763978708222.59406491620308
MMKMyanmari kjatt0.56610019134214551.7664717576391167
GIPGibraltari nael0.000199744622318464065006.392604681211
XPTPlaatinaunts1.0993040064249264e-79096664.745652338
MDLMoldova leu0.004506237350083862221.9146312791069
CUPKuuba peeso0.006468168790206147154.60326290714022
KHRKambodža riaal1.08043917264109270.9255495592181631
MKDMakedoonia denaar0.01408168799543010771.0142136599339
VUVVanuatu vatu0.03243164587521278630.83408112704792
MRUMauritaania ugia0.01071773873304289393.30326339426341
SZLSvaasimaa lilangeni0.004492482763978708222.59406491620308
CVERoheneemesaarte eskuudo0.0252510907292794939.602249689771476
SRDSuriname dollar0.01034703270791130796.64606542080449
SVCEl Salvadori koloon0.0023590172829214364423.90533008795404
XPDPallaadiumiunts1.3951143003142684e-77167871.476729443
BSDBahama dollar0.00026960197519102133709.1716382695977
XDRIMF arvestusühik0.000196773279558399945081.990818286951
RWFRwanda frank0.39257050807249742.547313105383165
AWGAruba floriin0.00048258753559192822072.1629264075964
BTNBhutani ngultrum0.02420600966310786841.312054895363026
DJFDjibouti frank0.0480821124796668420.797755099110592
KMFKomooride frank0.112657316506116748.87647630010524
ERNEritrea nakfa0.00404402962786532247.27810921797317
FKPFalklandi saarte nael0.000199744622318464065006.392604681211
SHPSaint Helena nael0.000199744622318464065006.392604681211
SPLSeborga luigino0.00004493366235210223422255.029918637705
WSTSamoa taala0.00074703347307886991338.6281017349038
JEPJersey nael0.000199744622318464065006.392604681211
TMTTürkmenistani manat0.000942704053332771060.7782967142973
GGPGuernsey nael0.000199744622318464065006.392604681211
IMPMani saare nael0.000199744622318464065006.392604681211
TVDTuvalu dollar0.00040144593709322652490.9954432239606
ZMWSambia kvatša0.006079225859466167164.49462861177733
ADACardano0.00075648895433710281321.8963664529397
BCHBitcoin Cash4.3563788932151647e-72295484.448236237
BNBBNB3.202714139052523e-73122351.719769269
BTCBitcoin3.079483217482838e-9324729809.9638281
CLFCLF0.000006225704336979396160624.39619244475
CNHHiina jüaan (offshore)0.001889154974316685529.3371976334043
DOGEDogecoin0.002194907518152425455.60006138288475
DOTPolkadot0.000149601505980751356684.424688402978
ETHEthereum9.229654766979396e-810834641.438352212
EURCEURC0.000228985072739349154367.096894295322
LINKChainlink0.00002192970302627039845600.252716694944
LTCLitecoin0.0000034217705733612463292246.36151385447
LUNATerra0.002614724684168387382.4494433600568
MXVMXV0.00055810650404908911791.7727042149709
SLESierra Leone leone0.006180590074416359161.79684916159584
SOLSOL0.000002193055124802129455984.8900698409
SSPSSP1.22513526688173830.8162364002019457
UNIUniswap0.00004546104503780073621996.85465146045
USDCUSDC0.000269636039871483633708.7030371630926
USDPUSDP0.000270671126139271553694.5204102984317
USDTUSDT0.000269727615624260763707.443888107595
VEDVED0.0781757989797212112.791682503422829
XBTXBT3.079483217482838e-9324729809.9638281
XCGKariibi kulden0.000484647942338811362063.353442035069
XLMStellar Lumen0.0012517828121187033798.8606252768811
XRPRipple0.000146099132369536736844.6676156203575
ZWGZimbabwe dollar0.007016822770335554142.51464412463403

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671003▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%