1. Avaleht
  2. Valuutatabelid
  3. COP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cop
COP – Colombia peeso
VõiTutvu meie API-ga

Valuutatabel: COP — Colombia peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 16, 2026, 17:00 UTC

USDUSA dollar0.0002730496722774253662.3373017052227
EUREuro0.00023038019396094574340.650916239445
GBPSuurbritannia naelsterling0.000200342834186173054991.443812114227
INRIndia ruupia0.02479071448241496440.33768372062611
AUDAustraalia dollar0.00038604491043200592590.3721898080307
CADKanada dollar0.00037228142414443352686.1399337830817
SGDSingapuri dollar0.000344751681866559172900.63849604964
CHFŠveitsi frank0.000210102516788318754759.581252458362
MYRMalaisia ringgit0.0010650669924389948938.9080753596617
JPYJaapani jeen0.0419086013154049923.861450122708213
CNYHiina jüaan0.0018866433134702596530.0418965578698
NZDUus-Meremaa dollar0.000452588583591533252209.51220657062
THBTai baat0.008495855960430938117.70444374968861
HUFUngari forint0.0869765022176645911.497358188737369
AEDAraabia Ühendemiraatide dirhem0.0010027749214388433997.2327574418578
HKDHongkongi dollar0.0021341305206478843468.5749022025221
MXNMehhiko peeso0.004687669823685807213.32560474869854
ZARLõuna-Aafrika rand0.00436491875767238229.09933850252375
PHPFilipiini peeso0.01582604490273998463.186981090068095
SEKRootsi kroon0.0024417475647878703409.5427448852094
IDRIndoneesia ruupia4.594099483244880.21767051489570388
BRLBrasiilia reaal0.0014300857214547985699.2587821817558
SARSaudi Araabia riaal0.0010239362710403436976.623280454726
TRYTürgi liir0.01193387808255969983.79505748943515
KESKeenia šilling0.0352279209032296928.386574465946417
KRWLõuna-Korea vonn0.39432576007782722.5359743167746185
EGPEgiptuse nael0.0127550858589155878.40009946315003
IQDIraagi dinaar0.35774224897584912.795308641522822
NOKNorra kroon0.002593316177455945385.6066640439518
KWDKuveidi dinaar0.0000837185869895210111944.778763707147
RUBVene rubla0.0209602105149487447.70944448705818
DKKTaani kroon0.0017211702993202849581.0000325911471
PKRPakistani ruupia0.076353146017838613.097037282083532
ILSIisraeli uus seekel0.00084427744947145831184.4447588005914
PLNPoola zlott0.0009706591133696171030.2277969951026
QARKatari riaal0.0009939008070898271006.1366213475886
XAUKullaunts5.4736750442509165e-818269261.363082107
OMROmaani riaal0.000105065619853022049517.861327034627
COPColombia peeso11
CLPTšiili peeso0.235582288050795424.244801289069676
TWDTaiwani uus dollar0.008568313144605075116.70908650550858
ARSArgentina peeso0.381950927104888872.6181373811023283
CZKTšehhi kroon0.005589255856445139178.9146937775035
VNDVietnami dong7.0904883305764940.1410340097010913
MADMaroko dirhem0.002492928491062806401.1346509075644
JODJordaania dinaar0.00019359221764469435165.496899443192
BHDBahreini dinaar0.00010266667677631189740.258781130911
XOFLääne-Aafrika CFA frank0.151119500890040066.617279663513684
LKRSri Lanka ruupia0.0844752394488711611.83778828594209
UAHUkraina grivna0.01180027765351039884.74376869450317
NGNNigeeria naira0.36927046580419642.7080421875120777
TNDTuneesia dinaar0.00077864738676692851284.2783742615045
UGXUganda šilling0.96725836017989261.0338499424435246
RONRumeenia leu0.0011738834853433676851.8733012991441
BDTBangladeshi taka0.0334029486224102929.937476816914675
PENPeruu soll0.00091531797848945461092.5165062859312
GELGruusia lari0.0007313224005447511367.3859836032852
XAFKesk-Aafrika CFA frank0.151119500890040066.617279663513684
FJDFidži dollar0.00059894954765671621669.5897073673777
VESVenezuela bolivar0.107667350065835619.287866743154053
BYNValgevene rubla0.00077815425456525071285.0922476272947
UZSUsbekistani somm3.3326934101582610.3000576041444246
DZDAlžeeria dinaar0.0354414584803701328.21554312032242
IRRIraani riaal349.775389945363770.002858977586033722
DOPDominikaani peeso0.01698988473794083458.85855115702213
ISKIslandi kroon0.0334077735919634629.933153050359483
CRCCosta Rica koloon0.131651864544086767.595790636638696
XAGHõbeunts0.0000035755138096533634279680.08326527686
SYPSüüria nael0.0301844625322119533.12962750066628
JMDJamaica dollar0.0427139439908435823.41155853494508
LYDLiibüa dinaar0.0017219744646508911580.7287044774718
GHSGhana sedi0.0030035054763318096332.9442905565476
MURMauritiuse ruupia0.01253415172874768679.78202447529428
AOAAngola kvanza0.249097466121403774.0144928632578925
UYUUruguay peeso0.01060895188530728494.26001840812717
AFNAfganistani afgaani0.0174692915127403957.24330601906197
LBPLiibanoni nael24.455283777539760.04089095874317438
XPFCFP frank0.02749166992363991836.37465467821968
TTDTrinidadi ja Tobago dollar0.0018515761350347193540.0804109960344
TZSTansaania šilling0.7121850183876891.4041295087390262
ALLAlbaania lekk0.02219968048981202745.045693358466316
XCDIda-Kariibi dollar0.00073902779509081161353.129079369904
GTQGuatemala ketsaal0.0020941707114347074477.515989761362
NPRNepali ruupia0.03968373620772574425.199240181556217
BOBBoliivia boliviaano0.0018933765568320542528.156956624187
BBDBarbadose dollar0.000546099344554851831.1686508526113
CUCKuuba konverteeritav peeso0.0002730496722774253662.3373017052227
LAKLaose kiip5.848961725238840.17097051527707943
BNDBrunei dollar0.000344751681866559172900.63849604964
BWPBotswana pula0.0036011793406255667277.68680907357657
HNLHondurase lempiira0.0072164269506805375138.57273230011648
PYGParaguay guaranii1.7838366174102860.5605894565903499
ETBEtioopia birr0.0424835106668243123.53854435059453
NADNamiibia dollar0.00436491875767238229.09933850252375
PGKPaapua Uus-Guinea kina0.0011788479410956556848.285826474423
SDGSudaani nael0.163852067683376686.103066101871677
MOPMacau pataaka0.002198154436267321454.9270895170117
BMDBermuda dollar0.0002730496722774253662.3373017052227
NIONicaragua kordoba0.01004873737711476399.51499004018396
BAMBosnia ja Hertsegoviina konverteeritav mark0.00045058449475463642219.339572580155
KZTKasahstani tenge0.134159885055583387.453792909748641
PABPanama balboa0.0002730496722774253662.3373017052227
GYDGuyana dollar0.0571375241856894317.501633370569778
YERJeemeni riaal0.0650905482593651415.363213657616123
MGAMadagaskari ariari1.19186341188734320.8390223158343932
KYDKaimanisaarte dollar0.000226429829003430734416.379257102422
MZNMosambiigi metikal0.01744371553056001557.32723617557732
RSDSerbia dinaar0.02704528650837930236.97501964677561
SCRSeišelli ruupia0.0038127650868758196262.27684560010493
AMDArmeenia dramm0.103118151807223119.697613683665274
AZNAserbaidžaani manat0.000464184460514449252154.315977944875
SBDSaalomoni Saarte dollar0.0021936351430781693455.86432326971766
TOPTonga pa'anga0.00065759632565524211520.6897620718607
BZDBelize dollar0.00054982626885629611818.7563174820998
GMDGambia dalasi0.02016684063056172649.58634911234215
MWKMalawi kvatša0.473568709380359052.111626001026229
BIFBurundi frank0.80894246793016771.2361818542654697
HTGHaiti gurd0.0357486653928990427.973072253450773
SOSSomaalia šilling0.155751501218052736.420483861661121
GNFGuinea frank2.39851754920578040.41692419566874933
MNTMongoolia tugrik0.97461286768953241.0260484271777077
MVRMaldiivi ruupia0.004220332446962366236.9481581290502
CDFKongo frank0.62780939312321031.5928401373946086
STNSão Tomé ja Príncipe dobra0.00569110224152214175.712886109131
TJSTadžikistani somoni0.002576551250638061388.1157030167199
KPWPõhja-Korea vonn0.24572984535763934.069509743696714
KGSKõrgõzstani somm0.02388292875462248441.87091165720002
LRDLibeeria dollar0.0507953199743247819.68685305074295
LSLLesotho loti0.00436491875767238229.09933850252375
MMKMyanmari kjatt0.57341154675989861.7439481392562963
GIPGibraltari nael0.000200342834186173054991.443812114227
XPTPlaatinaunts1.3402330587827004e-77461388.8491026675
MDLMoldova leu0.00463301627846829215.84210801232226
CUPKuuba peeso0.006546811587092835152.74610956752127
KHRKambodža riaal1.09757342376994640.9111007777185411
MKDMakedoonia denaar0.01419681624103945370.43832807451923
VUVVanuatu vatu0.0325170971880899330.75305259309158
MRUMauritaania ugia0.01089351921182644491.79769921499377
SZLSvaasimaa lilangeni0.00436491875767238229.09933850252375
CVERoheneemesaarte eskuudo0.02540402398807348239.363842534138435
SRDSuriname dollar0.01031456237448581596.9503080880686
SVCEl Salvadori koloon0.002389184632427469418.55283448059686
XPDPallaadiumiunts1.5656700307971762e-76387041.8436178425
BSDBahama dollar0.0002730496722774253662.3373017052227
XDRIMF arvestusühik0.000198100106419370735047.9528662293405
RWFRwanda frank0.39870830769752412.5080992311768924
AWGAruba floriin0.00048875891337659082045.9984925727501
BTNBhutani ngultrum0.02479071448241496440.33768372062611
DJFDjibouti frank0.0486205573384325220.567431858901003
KMFKomooride frank0.113339625667530048.823039551351577
ERNEritrea nakfa0.0040957450841613745244.1558201136815
FKPFalklandi saarte nael0.000200342834186173054991.443812114227
SHPSaint Helena nael0.000200342834186173054991.443812114227
SPLSeborga luigino0.0000455082785308710521974.023898127434
WSTSamoa taala0.00073857175891415611353.964578161226
JEPJersey nael0.000200342834186173054991.443812114227
TMTTürkmenistani manat0.00095496810388685551047.155392865854
GGPGuernsey nael0.000200342834186173054991.443812114227
IMPMani saare nael0.000200342834186173054991.443812114227
TVDTuvalu dollar0.00038604491043200592590.3721898080307
ZMWSambia kvatša0.004997062479435859200.1175698953627
ADACardano0.0009712373298587481029.614461117794
BCHBitcoin Cash4.880000626815797e-72049180.0646601568
BNBBNB4.4558945775889054e-72244218.2654624255
BTCBitcoin4.024407819366174e-9248483763.2975019
CLFCLF0.000005950256910225897168059.97036555447
CNHHiina jüaan (offshore)0.0018802379731361835531.8475715773511
DOGEDogecoin0.0026991841490154812370.48231791252437
DOTPolkadot0.00020228469854598594943.527647854528
ETHEthereum1.384457807330161e-77223044.246674707
EURCEURC0.000230455009658341174339.241752576957
LINKChainlink0.0000311224036193989732131.194371397716
LTCLitecoin0.000005101344192197294196026.76516701994
LUNATerra0.004088974794858074244.5600792789209
MXVMXV0.0005386098540429521856.631460590125
SLESierra Leone leone0.006280160093843338159.2316095540837
SOLSOL0.0000032530707306107812307401.86205918883
SSPSSP1.24319260600701420.8043805884688136
UNIUniswap0.0000782077073697260612786.46355496027
USDCUSDC0.000273049962315132673662.3334115163843
USDPUSDP0.0002720566654485383675.7048328564447
USDTUSDT0.00027317738227317233660.625164787686
VEDVED0.107667350065835619.287866743154053
XBTXBT4.024407819366174e-9248483763.2975019
XCGKariibi kulden0.00049213345530769862031.9691522998896
XLMStellar Lumen0.0016231900907903167616.070789043019
XRPRipple0.00018365322303425655445.044652515964
ZWGZimbabwe dollar0.006987259531878912143.11762650829925

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18427▼
GBP / EUR1.14730▼
USD / JPY152.810▲
GBP / USD1.35872▼
USD / CHF0.769412▲
USD / CAD1.36442▲
EUR / JPY180.969▼
AUD / USD0.706838▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%