1. Avaleht
  2. Valuutatabelid
  3. CLP

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

clp
CLP – Tšiili peeso
VõiTutvu meie API-ga

Valuutatabel: CLP — Tšiili peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 22, 2026, 17:00 UTC

USDUSA dollar0.001155729956545135865.2540278434383
EUREuro0.0009808167414448411019.5584534241331
GBPSuurbritannia naelsterling0.00085713253282250221166.6807193830819
INRIndia ruupia0.104841433169248429.53821375548799
AUDAustraalia dollar0.0016318637208855228612.796269199094
CADKanada dollar0.0015812333213922848632.4177377690817
SGDSingapuri dollar0.0014640127718988053683.0541503425637
CHFŠveitsi frank0.00089604914428732751116.010217046019
MYRMalaisia ringgit0.004510998940254978221.68038903229635
JPYJaapani jeen0.179179137104346245.581006897123536
CNYHiina jüaan0.007984515139421862125.24242017686342
NZDUus-Meremaa dollar0.001933222181593961517.2711184057954
THBTai baat0.0359323259653867627.830093742422626
HUFUngari forint0.37330164035404362.678798836918017
AEDAraabia Ühendemiraatide dirhem0.004244418265412008235.60354740461221
HKDHongkongi dollar0.009031971826702262110.71779442929443
MXNMehhiko peeso0.0197952692908377350.51712029312233
ZARLõuna-Aafrika rand0.01852537246042823553.98002129976521
PHPFilipiini peeso0.0671143220016044714.899949372595813
SEKRootsi kroon0.01046551018830850595.55195895916715
IDRIndoneesia ruupia19.531331163506150.0511997872356226
BRLBrasiilia reaal0.005983043270167569167.1390218730597
SARSaudi Araabia riaal0.004333987337044256230.73440742491687
TRYTürgi liir0.0506512137902838519.742863500574682
KESKeenia šilling0.14910318866973726.706764683718434
KRWLõuna-Korea vonn1.67198063181768660.5980930526167964
EGPEgiptuse nael0.0552571191002630518.097215639952527
IQDIraagi dinaar1.5143946279810670.6603298648339514
NOKNorra kroon0.01100822104174737390.84119915539655
KWDKuveidi dinaar0.000354198513555615152823.275541056112
RUBVene rubla0.088694662741849611.274635576557202
DKKTaani kroon0.007328063966154733136.46169092117407
PKRPakistani ruupia0.322947541550077653.0964781314024514
ILSIisraeli uus seekel0.0036061017478197445277.3077605490754
PLNPoola zlott0.004138668370213702241.62361188373364
QARKatari riaal0.004206857041824292237.7071505064391
XAUKullaunts2.266798379770994e-74411508.358767339
OMROmaani riaal0.000444672906234717552248.8440064125625
COPColombia peeso4.2744231753432820.2339496954275449
CLPTšiili peeso11
TWDTaiwani uus dollar0.0364503072724370227.4346109766866
ARSArgentina peeso1.5912439419439610.6284391560846031
CZKTšehhi kroon0.02376542485955996542.07793489531227
VNDVietnami dong30.0062082892195860.033326436661418254
MADMaroko dirhem0.01058922178637105394.43564599686243
JODJordaania dinaar0.00081941253919050071220.386499073961
BHDBahreini dinaar0.000434554463660970762301.207520860208
XOFLääne-Aafrika CFA frank0.64337360726793361.5543068424060316
LKRSri Lanka ruupia0.35750171140139782.797189406674516
UAHUkraina grivna0.0500885732204706219.96463336255127
NGNNigeeria naira1.55386950980524220.6435546831247995
TNDTuneesia dinaar0.003319400071672413301.2592572175761
UGXUganda šilling4.1613070734971760.24030911017571138
RONRumeenia leu0.004997609093684836200.09568200594902
BDTBangladeshi taka0.141315981043138787.0763405003340365
PENPeruu soll0.0038844823332912165257.4345599231306
GELGruusia lari0.0030911294003818394323.5063533336626
XAFKesk-Aafrika CFA frank0.64337360726793361.5543068424060316
FJDFidži dollar0.002562910360689541390.18141849134116
VESVenezuela bolivar0.466348612730011942.1443185906482807
BYNValgevene rubla0.0033069723276218633302.3914024460943
UZSUsbekistani somm14.1129823275078330.07085674571071236
DZDAlžeeria dinaar0.15049736766317046.644634491136812
IRRIraani riaal1483.86115521540140.0006739174999529098
DOPDominikaani peeso0.0706842730790010614.147418604451643
ISKIslandi kroon0.142128838456822147.035869784468785
CRCCosta Rica koloon0.55117930459860211.8142916318823923
XAGHõbeunts0.00001369352979004708473027.18987231718
SYPSüüria nael0.127756497338950237.827390550219174
JMDJamaica dollar0.18033564581599435.54521539807139
LYDLiibüa dinaar0.007299908443968757136.98801946293014
GHSGhana sedi0.0126845116943671578.83630242101265
MURMauritiuse ruupia0.05363381569241009618.644953507223867
AOAAngola kvanza1.06265147308479820.9410423128639481
UYUUruguay peeso0.0448125423381295822.31518114849582
AFNAfganistani afgaani0.0730722247976127413.685090371474086
LBPLiibanoni nael103.973330351792110.009617851006758328
XPFCFP frank0.117042570577714938.543899839725507
TTDTrinidadi ja Tobago dollar0.007788372365614474128.39653178563756
TZSTansaania šilling2.97501133974684030.3361331725495525
ALLAlbaania lekk0.0944764208091191210.584651613976863
XCDIda-Kariibi dollar0.003120607493344523320.450425800986
GTQGuatemala ketsaal0.00885771678576316112.89591033292926
NPRNepali ruupia0.167824924145674385.958590507879426
BOBBoliivia boliviaano0.008002168333850418124.96612896405145
BBDBarbadose dollar0.00231145991309027432.62701392171914
CUCKuuba konverteeritav peeso0.001155729956545135865.2540278434383
LAKLaose kiip24.668335289999820.04053779828448275
BNDBrunei dollar0.0014640127718988053683.0541503425637
BWPBotswana pula0.01518584841653902665.85078242391069
HNLHondurase lempiira0.0306422186145774832.63471266810517
PYGParaguay guaranii7.4735768362209260.1338047392720268
ETBEtioopia birr0.17954763746732995.56955253828922
NADNamiibia dollar0.01852537246042823553.98002129976521
PGKPaapua Uus-Guinea kina0.004979619159496936200.81857025006397
SDGSudaani nael0.69358063366774451.4417934288503271
MOPMacau pataaka0.00930293098150333107.49300430028586
BMDBermuda dollar0.001155729956545135865.2540278434383
NIONicaragua kordoba0.0424132018154737323.577564465674627
BAMBosnia ja Hertsegoviina konverteeritav mark0.0019183108074200636521.2919596407321
KZTKasahstani tenge0.57516813058155791.738622059933833
PABPanama balboa0.001155729956545135865.2540278434383
GYDGuyana dollar0.241566456263461684.139647596226529
YERJeemeni riaal0.27551194947564513.6296066355858683
MGAMadagaskari ariari4.9988415761987380.20004634769010393
KYDKaimanisaarte dollar0.00095107501204671981051.4417762359178
MZNMosambiigi metikal0.0736099827958874913.585113893762097
RSDSerbia dinaar0.115171649679459148.68269233603198
SCRSeišelli ruupia0.01733603825505227257.68330602919431
AMDArmeenia dramm0.43546633172316262.296388784048927
AZNAserbaidžaani manat0.001965538773992877508.76635619279006
SBDSaalomoni Saarte dollar0.009298399466633842107.5453903210307
TOPTonga pa'anga0.002731370193156206366.1166115474302
BZDBelize dollar0.002328444343306358429.47129179820297
GMDGambia dalasi0.0857971077248276311.655404552881262
MWKMalawi kvatša2.00426430908659240.49893619093368585
BIFBurundi frank3.42363739659560860.29208700693431455
HTGHaiti gurd0.1529496318828566.538100077062618
SOSSomaalia šilling0.65904069933777931.5173569720425841
GNFGuinea frank10.1466876940123160.09855432927043888
MNTMongoolia tugrik4.1243376943027460.24246317205823725
MVRMaldiivi ruupia0.01784387508227080356.04163867934568
CDFKongo frank2.6456692346108220.37797619858065895
STNSão Tomé ja Príncipe dobra0.0241230349099298341.45415382988843
TJSTadžikistani somoni0.01093091828687100291.48362230473246
KPWPõhja-Korea vonn1.04016024667623870.9613903273033476
KGSKõrgõzstani somm0.101078229086923979.893327267734703
LRDLibeeria dollar0.213325523757395024.687671603409503
LSLLesotho loti0.01852537246042823553.98002129976521
MMKMyanmari kjatt2.4267838768977160.4120680088242353
GIPGibraltari nael0.00085713253282250221166.6807193830819
XPTPlaatinaunts5.355585271119829e-71867209.5567080842
MDLMoldova leu0.01975907289456934850.6096619682416
CUPKuuba peeso0.0277184627783467436.077036738891074
KHRKambodža riaal4.63904557923147550.21556158113144996
MKDMakedoonia denaar0.0604500100805453116.54259442914189
VUVVanuatu vatu0.136884908014195787.305407254218953
MRUMauritaania ugia0.0462519327381054921.6207181149023
SZLSvaasimaa lilangeni0.01852537246042823553.98002129976521
CVERoheneemesaarte eskuudo0.108154662079122629.24601844041111
SRDSuriname dollar0.04355987359590180622.956907755905007
SVCEl Salvadori koloon0.01011263711976993398.88617461067867
XPDPallaadiumiunts6.525935768138854e-71532347.291682266
BSDBahama dollar0.001155729956545135865.2540278434383
XDRIMF arvestusühik0.00084182129541506781187.9005739655715
RWFRwanda frank1.68440576601194030.5936811783586066
AWGAruba floriin0.0020687566222157916483.3821384600214
BTNBhutani ngultrum0.104841433169248429.53821375548799
DJFDjibouti frank0.206140837169892264.851052385975534
KMFKomooride frank0.48253020545095022.072409123208042
ERNEritrea nakfa0.01733594934817702557.68360185622922
FKPFalklandi saarte nael0.00085713253282250221166.6807193830819
SHPSaint Helena nael0.00085713253282250221166.6807193830819
SPLSeborga luigino0.000192621658653702545191.524187826727
WSTSamoa taala0.003137138652997705318.7618115139559
JEPJersey nael0.00085713253282250221166.6807193830819
TMTTürkmenistani manat0.004045051977269167247.21561196726688
GGPGuernsey nael0.00085713253282250221166.6807193830819
IMPMani saare nael0.00085713253282250221166.6807193830819
TVDTuvalu dollar0.0016318637208855228612.796269199094
ZMWSambia kvatša0.0219135351683902645.633896690593104
ADACardano0.004260846145910281234.69516752202784
BCHBitcoin Cash0.000002015518517352024496150.24193069374
BNBBNB0.0000018363687726534282544552.9323367157
BTCBitcoin1.7096873549265936e-858490226.12926418
CLFCLF0.0000252454903848184839611.034872246164
CNHHiina jüaan (offshore)0.007971861689750934125.4412129710749
DOGEDogecoin0.0120626713729607182.9003766314622
DOTPolkadot0.00087689192895626841140.3913834516216
ETHEthereum5.920824051285258e-71688954.0904072733
EURCEURC0.0009806942710784171019.6857771998134
LINKChainlink0.000132873367696658077525.962631450269
LTCLitecoin0.0000215721688655694846356.02503539003
LUNATerra0.01778855117242123756.21593295076026
MXVMXV0.0022832972742071567437.9631208324532
SLESierra Leone leone0.0265009069768871237.734557570884434
SOLSOL0.00001383382970798289172286.56280357017
SSPSSP5.26487982100610450.18993785879216948
UNIUniswap0.00033189422490208643013.0081362368223
USDCUSDC0.0011557354091398893865.2499456983937
USDPUSDP0.001158278168515869863.3504689821834
USDTUSDT0.0011561453316671754864.9431629481979
VEDVED0.466348612730011942.1443185906482807
XBTXBT1.7096873549265936e-858490226.12926418
XCGKariibi kulden0.0020762463057835464481.63842469673364
XLMStellar Lumen0.007463210703784481133.9905892638024
XRPRipple0.00082996537896882151204.8695347297926
ZWGZimbabwe dollar0.02952446605553143333.870214557619384

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18062▲
GBP / EUR1.14433▼
USD / JPY154.749▼
GBP / USD1.35102▲
USD / CHF0.774024▼
USD / CAD1.36675▼
EUR / JPY182.701▲
AUD / USD0.708602▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%