1. Avaleht
  2. Valuutatabelid
  3. BZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bzd
BZD – Belize dollar
VõiTutvu meie API-ga

Valuutatabel: BZD — Belize dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 30, 2026, 17:00 UTC

USDUSA dollar0.496731368765302162.0131605589670025
EUREuro0.417891163200603042.392967566820654
GBPSuurbritannia naelsterling0.36187465356309722.7633877923026122
INRIndia ruupia45.616995796987140.02192165403549102
AUDAustraalia dollar0.71026651378161351.4079222103204363
CADKanada dollar0.67344333141343661.4849059354425258
SGDSingapuri dollar0.63084370390295461.5851786961066892
CHFŠveitsi frank0.38298513957537992.611067367022939
MYRMalaisia ringgit1.95832219990108580.5106412009476835
JPYJaapani jeen76.666537642035930.013043500212166935
CNYHiina jüaan3.45368603684737070.2895457170486841
NZDUus-Meremaa dollar0.82156342276250651.2171914818669758
THBTai baat15.6477824247501760.06390681905304965
HUFUngari forint159.27207173325640.006278564654290219
AEDAraabia Ühendemiraatide dirhem1.82424595179057230.5481716974722948
HKDHongkongi dollar3.87953154279032870.2577630801477532
MXNMehhiko peeso8.6208458025429220.11599789891903953
ZARLõuna-Aafrika rand7.967960071498140.12550263693929123
PHPFilipiini peeso29.278570617436380.03415467281741091
SEKRootsi kroon4.4041456755000460.22705879271045232
IDRIndoneesia ruupia8333.4449636856730.0001199983925444592
BRLBrasiilia reaal2.6061227291186790.3837117833426722
SARSaudi Araabia riaal1.86274263286988330.536842815724534
TRYTürgi liir21.606632557770120.04628208478698744
KESKeenia šilling64.077239965749360.015606165317584233
KRWLõuna-Korea vonn717.75887134821140.001393225552366406
EGPEgiptuse nael23.3109076175928960.04289837257324521
IQDIraagi dinaar650.2178417327410.0015379461094686938
NOKNorra kroon4.76438881231591350.2098905104921342
KWDKuveidi dinaar0.152382372031706766.562438861313474
RUBVene rubla37.670206639117920.026546177714925744
DKKTaani kroon3.12095166835178350.3204150868917856
PKRPakistani ruupia139.016476647232540.007193391920999369
ILSIisraeli uus seekel1.5382618596424010.6500843752522536
PLNPoola zlott1.75979845863890080.5682468893474543
QARKatari riaal1.80810218230570.5530660876282973
XAUKullaunts0.0000997370779127350710026.361518982438
OMROmaani riaal0.191165443541706925.231070958605697
COPColombia peeso1829.88275158651640.0005464831006975696
CLPTšiili peeso431.87853502651940.0023154658518478935
TWDTaiwani uus dollar15.661585666362450.06385049517353623
ARSArgentina peeso719.12793298029920.001390573156928665
CZKTšehhi kroon10.1702415675498940.09832608137752517
VNDVietnami dong12884.1952597384750.00007761447105081346
MADMaroko dirhem4.5233278870878780.22107616890974507
JODJordaania dinaar0.352182540454599242.839436613493657
BHDBahreini dinaar0.18677099465575365.354150422784581
XOFLääne-Aafrika CFA frank274.118633739577940.003648055538428059
LKRSri Lanka ruupia153.656348540605680.006508029180035715
UAHUkraina grivna21.284111439708830.04698340369212426
NGNNigeeria naira689.71958679533590.001449864581411018
TNDTuneesia dinaar1.4142043597040320.7071113825510215
UGXUganda šilling1769.13912851449730.0005652466693445843
RONRumeenia leu2.1296834752087850.4695533451993209
BDTBangladeshi taka60.706777091376440.01647262542853807
PENPeruu soll1.66824960821923440.5994306817595753
GELGruusia lari1.33620212575285670.7483897688282526
XAFKesk-Aafrika CFA frank274.118633739577940.003648055538428059
FJDFidži dollar1.09245441365587250.9153700030864665
VESVenezuela bolivar181.548446898299550.005508171604245028
BYNValgevene rubla1.4132757484231090.707575999316319
UZSUsbekistani somm6050.3214580218140.00016528047425879344
DZDAlžeeria dinaar64.314878610968170.015548501709050285
IRRIraani riaal551520.72808322830.0000018131684795881197
DOPDominikaani peeso31.2747776713772650.031974647765928066
ISKIslandi kroon60.601098103969990.016501351151828218
CRCCosta Rica koloon245.98600904218980.004065271857914841
XAGHõbeunts0.005297201110113708188.77893801138586
SYPSüüria nael54.946275626582120.018199595670433687
JMDJamaica dollar77.873061581642130.012841411133574088
LYDLiibüa dinaar3.11958469435108430.3205554899056887
GHSGhana sedi5.4385023585377450.18387415028516615
MURMauritiuse ruupia22.5609447814937060.04432438489102106
AOAAngola kvanza454.71269264403930.002199190865302776
UYUUruguay peeso19.2720535158971520.05188860643081542
AFNAfganistani afgaani32.7435035086181540.030540409328427484
LBPLiibanoni nael44702.988286707250.000022369869181594668
XPFCFP frank49.8676805726818060.020053068210030476
TTDTrinidadi ja Tobago dollar3.37078978547690640.2966663789918059
TZSTansaania šilling1276.2433480695310.0007835496275162713
ALLAlbaania lekk40.401412638427620.02475160977536846
XCDIda-Kariibi dollar1.34459296185573970.7437194960621022
GTQGuatemala ketsaal3.8108339406248530.2624097548149874
NPRNepali ruupia73.021406022027160.013694614421671728
BOBBoliivia boliviaano3.4310470090538510.2914562223604628
BBDBarbadose dollar0.99346273753060431.0065802794835013
CUCKuuba konverteeritav peeso0.496731368765302162.0131605589670025
LAKLaose kiip10702.834122623750.0000934331961556043
BNDBrunei dollar0.63084370390295461.5851786961066892
BWPBotswana pula6.4943210953475690.15398068332598838
HNLHondurase lempiira13.1103848128307980.07627541176528438
PYGParaguay guaranii3328.86882177298960.00030040234492249824
ETBEtioopia birr77.155166379994750.012960894868334908
NADNamiibia dollar7.967960071498140.12550263693929123
PGKPaapua Uus-Guinea kina2.13702666506226140.46793987943564824
SDGSudaani nael298.08100898370760.0033547927236607603
MOPMacau pataaka3.99591748907403850.2502554176191778
BMDBermuda dollar0.496731368765302162.0131605589670025
NIONicaragua kordoba18.2725133425598830.05472700888228796
BAMBosnia ja Hertsegoviina konverteeritav mark0.81732407372263541.22350488888127
KZTKasahstani tenge249.971905758478560.004000449558384351
PABPanama balboa0.496731368765302162.0131605589670025
GYDGuyana dollar103.932186905113170.009621658408024923
YERJeemeni riaal118.432523143438710.008443626577041317
MGAMadagaskari ariari2220.2873073990290.00045039216171147546
KYDKaimanisaarte dollar0.413120083098827032.4206036959011237
MZNMosambiigi metikal31.7338711773947820.031512070948102204
RSDSerbia dinaar49.0644733022825650.020381345863820333
SCRSeišelli ruupia7.2480026823537680.13796904386288844
AMDArmeenia dramm188.03537376418980.005318148282323056
AZNAserbaidžaani manat0.84444249611116881.1842132585761675
SBDSaalomoni Saarte dollar3.992304726348990.25048188165599067
TOPTonga pa'anga1.19439972486636780.8372406483197091
BZDBelize dollar11
GMDGambia dalasi36.5452009628018860.02736337394936933
MWKMalawi kvatša861.40084315619630.0011608997227538955
BIFBurundi frank1471.91681873032460.0006793862175327271
HTGHaiti gurd65.047594067847750.015373358758772108
SOSSomaalia šilling280.43930273655590.0035658339977381777
GNFGuinea frank4359.2468819393390.00022939742278490103
MNTMongoolia tugrik1771.99690949747830.0005643350700219847
MVRMaldiivi ruupia7.6792930367227440.13022032044069062
CDFKongo frank1061.34185883232540.000942203486725933
STNSão Tomé ja Príncipe dobra10.3315652245175540.09679075515362642
TJSTadžikistani somoni4.6389192944515920.21556744934020652
KPWPõhja-Korea vonn447.090833264261450.002236681957218593
KGSKõrgõzstani somm43.4472066748529850.023016439410794037
LRDLibeeria dollar92.098552107304780.010857933996995868
LSLLesotho loti7.967960071498140.12550263693929123
MMKMyanmari kjatt1043.12262317403090.0009586600633367374
GIPGibraltari nael0.36187465356309722.7633877923026122
XPTPlaatinaunts0.000222917794604889484485.958609865352
MDLMoldova leu8.3533324068878570.11971270282210199
CUPKuuba peeso11.9197148903740830.08389462409101435
KHRKambodža riaal1998.5998392667540.0005003502854112506
MKDMakedoonia denaar25.716441607145880.03888562870697196
VUVVanuatu vatu59.370315449404840.016843434171276997
MRUMauritaania ugia19.8264490288594640.050437675377189115
SZLSvaasimaa lilangeni7.967960071498140.12550263693929123
CVERoheneemesaarte eskuudo46.0808585661304950.021700984554463176
SRDSuriname dollar18.915619575581980.0528663624262613
SVCEl Salvadori koloon4.3463994766963940.23007549245337172
XPDPallaadiumiunts0.00028054355995785613564.508841871909
BSDBahama dollar0.496731368765302162.0131605589670025
XDRIMF arvestusühik0.359380921091760062.7825628499201045
RWFRwanda frank724.07626713149220.0013810699858477756
AWGAruba floriin0.88914915008989091.124670703333521
BTNBhutani ngultrum45.616995796987140.02192165403549102
DJFDjibouti frank88.430244631690830.011308348225937499
KMFKomooride frank205.58897530468350.004864074051237412
ERNEritrea nakfa7.4509705314795330.1342107039311335
FKPFalklandi saarte nael0.36187465356309722.7633877923026122
SHPSaint Helena nael0.36187465356309722.7633877923026122
SPLSeborga luigino0.0827885611297294512.07896340211787
WSTSamoa taala1.34659171954374820.7426155868081675
JEPJersey nael0.36187465356309722.7633877923026122
TMTTürkmenistani manat1.74333957266777870.5736117137923571
GGPGuernsey nael0.36187465356309722.7633877923026122
IMPMani saare nael0.36187465356309722.7633877923026122
TVDTuvalu dollar0.71026651378161351.4079222103204363
ZMWSambia kvatša9.8104612649346330.10193200635471476
ADACardano1.5269637791961890.6548943816639916
BCHBitcoin Cash0.0009007539943393361110.181033094898
BNBBNB0.00058407031128929551712.1226343324456
BTCBitcoin0.0000059844968299373846167098.42588561669
CLFCLF0.0108897515360237291.82945971650145
CNHHiina jüaan (offshore)3.45410450287640370.2895106384787289
DOGEDogecoin4.2787000857985650.23371584358508796
DOTPolkadot0.2963804868578683.3740412892956724
ETHEthereum0.000182453647265023985480.844121178048
EURCEURC0.41820432686409272.391175642534608
LINKChainlink0.0461352553985192121.675397510254093
LTCLitecoin0.007652328855807582130.6791721635264
LUNATerra6.66435938719109360.15005193176136347
MXVMXV0.98817032925907371.0119712871259716
SLESierra Leone leone11.3757029159856580.08790665573682961
SOLSOL0.004249239049908781235.33625391620816
SSPSSP2255.93548529236430.00044327508766076355
UNIUniswap0.11657173484679978.578408833961465
USDCUSDC0.49675805196195062.013052422704555
USDPUSDP0.494998872711342.0202066209212415
USDTUSDT0.497412404958529562.0104042240027615
VEDVED181.548446898299550.005508171604245028
XBTXBT0.0000059844968299373846167098.42588561669
XCGKariibi kulden0.89493622136661121.1173980627054645
XLMStellar Lumen2.5784620213232650.38782808966362076
XRPRipple0.282450625042825373.5404418023446724
ZWGZimbabwe dollar12.7117613680894940.07866730432104503

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18609▼
GBP / EUR1.15379▼
USD / JPY154.788▲
GBP / USD1.36850▼
USD / CHF0.769621▲
USD / CAD1.36193▲
EUR / JPY183.592▲
AUD / USD0.696512▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%