1. Avaleht
  2. Valuutatabelid
  3. BND

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bnd
BND – Brunei dollar
VõiTutvu meie API-ga

Valuutatabel: BND — Brunei dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.7881362085160811.268816213739019
EUREuro0.6701283562310951.4922514331793895
GBPSuurbritannia naelsterling0.58623533243390351.7057996075539295
INRIndia ruupia71.794785294694340.013928588210067401
AUDAustraalia dollar1.11802643702118250.8944332324236924
CADKanada dollar1.07984312557132610.9260604400022618
SGDSingapuri dollar11
CHFŠveitsi frank0.61144025233219651.6354827739680744
MYRMalaisia ringgit3.08022590312997830.3246515130542366
JPYJaapani jeen122.135434500495460.008187632066727886
CNYHiina jüaan5.4449275612772190.18365717243177238
NZDUus-Meremaa dollar1.3206976331236290.7571755827523249
THBTai baat24.568887922486090.0407018829323884
HUFUngari forint253.84411352545680.003939425603027485
AEDAraabia Ühendemiraatide dirhem2.89443022577530760.3454911405688275
HKDHongkongi dollar6.1588952900108930.16236678055265838
MXNMehhiko peeso13.6144613521658420.07345130843835523
ZARLõuna-Aafrika rand12.7544791645767170.07840382873314977
PHPFilipiini peeso45.7330733482548340.021866013516849286
SEKRootsi kroon7.15070892863501850.1398462739820802
IDRIndoneesia ruupia13316.1749876595330.00007509664005817945
BRLBrasiilia reaal4.1178982056790470.24284233122151658
SARSaudi Araabia riaal2.9555107819353040.3383509903304051
TRYTürgi liir34.504606583205630.028981637497838577
KESKeenia šilling101.72105629073750.009830806289917164
KRWLõuna-Korea vonn1142.74146768384940.0008750885727695144
EGPEgiptuse nael37.498150873199270.026667981666123202
IQDIraagi dinaar1032.75721941449520.0009682817812369627
NOKNorra kroon7.5492754642644910.13246304294148945
KWDKuveidi dinaar0.241722521909785834.136974875569161
RUBVene rubla60.5038521312450.016527873263851023
DKKTaani kroon5.0071284646888230.19971526735376996
PKRPakistani ruupia220.473188801065930.004535698900342504
ILSIisraeli uus seekel2.4726974615325870.4044166403520293
PLNPoola zlott2.82997784852259570.3533596563386724
QARKatari riaal2.8688157989985350.3485758828953349
XAUKullaunts0.000157754492999778236338.963670603066
OMROmaani riaal0.30313369023845393.2988744972997575
COPColombia peeso2911.54183067696660.0003434606329415122
CLPTšiili peeso682.67334125460840.0014648294280280708
TWDTaiwani uus dollar24.913432290604450.04013898961553876
ARSArgentina peeso1099.0418921086450.0009098834240807499
CZKTšehhi kroon16.2452615835392930.06155641107147589
VNDVietnami dong20451.9339125760450.0000488951315936481
MADMaroko dirhem7.2272787369886350.13836466481942641
JODJordaania dinaar0.55878857183790141.7895856329182216
BHDBahreini dinaar0.296339214402046473.3745112067527105
XOFLääne-Aafrika CFA frank439.57538616828040.002274922644593151
LKRSri Lanka ruupia243.939402639843680.004099378735777332
UAHUkraina grivna34.0995853220641860.02932586981792264
NGNNigeeria naira1059.0365210652570.0009442544993577053
TNDTuneesia dinaar2.26590492017526920.44132478423792354
UGXUganda šilling2826.41825293417470.00035380467804503997
RONRumeenia leu3.4160423897726720.292736414218369
BDTBangladeshi taka96.340262185056940.010379876256503556
PENPeruu soll2.6496690089395790.3774056293922571
GELGruusia lari2.10896136450278560.47416705532477255
XAFKesk-Aafrika CFA frank439.57538616828040.002274922644593151
FJDFidži dollar1.73481637044743020.5764298844736448
VESVenezuela bolivar312.800915791813170.0031969215865901013
BYNValgevene rubla2.2540747500966760.44364101055526683
UZSUsbekistani somm9569.4342242404530.00010449938591634682
DZDAlžeeria dinaar102.509155053830810.00975522624759582
IRRIraani riaal1014033.50084521399.861607128033574e-7
DOPDominikaani peeso48.307127108443560.0207008791426392
ISKIslandi kroon97.105325791086950.010298096338726123
CRCCosta Rica koloon379.05281206803990.002638154811579396
XAGHõbeunts0.01016202769324389598.40555745236142
SYPSüüria nael87.117316839844920.011478774097673188
JMDJamaica dollar122.858919765558410.00813941716163725
LYDLiibüa dinaar4.98915202794481250.20043486235714714
GHSGhana sedi8.6661506441379770.1153914859161175
MURMauritiuse ruupia36.375202075687680.027491256211285106
AOAAngola kvanza721.54382738571350.0013859171987142967
UYUUruguay peeso30.5830364605317730.03269786508251157
AFNAfganistani afgaani49.222944551210320.02031572895765358
LBPLiibanoni nael70732.389471678570.000014137794685988978
XPFCFP frank79.967584275494320.012505067010089053
TTDTrinidadi ja Tobago dollar5.3354790685349630.18742459433442854
TZSTansaania šilling2040.1852188754980.000490151575821717
ALLAlbaania lekk64.516408029705360.01549993297115315
XCDIda-Kariibi dollar2.1331697242467920.46878595201940315
GTQGuatemala ketsaal6.0477015502587260.16535207494774923
NPRNepali ruupia114.925502560481960.008701288902119257
BOBBoliivia boliviaano5.4475058498693860.18357024802900887
BBDBarbadose dollar1.5762724170321620.6344081068695095
CUCKuuba konverteeritav peeso0.7881362085160811.268816213739019
LAKLaose kiip16852.262819933860.00005933921222835074
BNDBrunei dollar11
BWPBotswana pula10.4663307805061530.09554446739467945
HNLHondurase lempiira20.8544173639590480.04795147150589863
PYGParaguay guaranii5106.3252809228980.00019583554610905316
ETBEtioopia birr121.198034582031040.008250958882696776
NADNamiibia dollar12.7544791645767170.07840382873314977
PGKPaapua Uus-Guinea kina3.38730512191880970.29521993561463666
SDGSudaani nael472.93421555324370.002114458982059881
MOPMacau pataaka6.34366214871121950.15763765102199842
BMDBermuda dollar0.7881362085160811.268816213739019
NIONicaragua kordoba29.0084694301900150.034472690894862205
BAMBosnia ja Hertsegoviina konverteeritav mark1.31065714296746250.7629760424880432
KZTKasahstani tenge388.46988710582310.0025742021021248167
PABPanama balboa0.7881362085160811.268816213739019
GYDGuyana dollar164.974987190447420.006061524944054691
YERJeemeni riaal187.894360237031860.005322139518921608
MGAMadagaskari ariari3432.21138292535120.00029135734616312514
KYDKaimanisaarte dollar0.653592875139051.5300044385998746
MZNMosambiigi metikal50.336276078486660.01986638817779753
RSDSerbia dinaar78.686517621640790.012708657470501334
SCRSeišelli ruupia11.2983791320663350.08850827081575481
AMDArmeenia dramm296.922327058932240.003367884153088707
AZNAserbaidžaani manat1.3398312906052020.7463626256618472
SBDSaalomoni Saarte dollar6.3388696080006670.15775683392159387
TOPTonga pa'anga1.89808916249368930.5268456402154527
BZDBelize dollar1.58677104761442720.6302106416066852
GMDGambia dalasi58.31829876108770.017147276605181765
MWKMalawi kvatša1366.99310803274170.000731532583539586
BIFBurundi frank2337.9951174370860.00042771688980095115
HTGHaiti gurd103.355329610493040.009675359788107879
SOSSomaalia šilling448.95834639554090.00222737812545082
GNFGuinea frank6917.4528358343860.00014456188191406435
MNTMongoolia tugrik2813.4538295890740.000355435013534968
MVRMaldiivi ruupia12.1738482079124120.08214329461985968
CDFKongo frank1820.98585467067230.0005491530850912905
STNSão Tomé ja Príncipe dobra16.520803888756230.060529742180438474
TJSTadžikistani somoni7.43414523359406050.13451445574147694
KPWPõhja-Korea vonn709.34416655656220.0014097529057783002
KGSKõrgõzstani somm68.923561730524450.014508826515811441
LRDLibeeria dollar146.274206431181570.006836475304827414
LSLLesotho loti12.7544791645767170.07840382873314977
MMKMyanmari kjatt1654.90858316101140.0006042629847806565
GIPGibraltari nael0.58623533243390351.7057996075539295
XPTPlaatinaunts0.000380606827420700552627.3832415903
MDLMoldova leu13.498158659223980.07408417883106219
CUPKuuba peeso18.9018021281801650.05290500838060982
KHRKambodža riaal3166.8628377623590.0003157699121274793
MKDMakedoonia denaar41.281911998596440.024223684213899765
VUVVanuatu vatu93.812712724473640.010659536122113676
MRUMauritaania ugia31.4065876599514870.031840453691668096
SZLSvaasimaa lilangeni12.7544791645767170.07840382873314977
CVERoheneemesaarte eskuudo73.895053841602850.013532705479091228
SRDSuriname dollar29.646120713610790.03373122607373353
SVCEl Salvadori koloon6.8961918245157090.14500756728445932
XPDPallaadiumiunts0.00046748059448367672139.1262264147686
BSDBahama dollar0.7881362085160811.268816213739019
XDRIMF arvestusühik0.5737122292338341.7430341363569215
RWFRwanda frank1151.51008136517130.0008684248763280051
AWGAruba floriin1.41076381324378520.7088358735972173
BTNBhutani ngultrum71.794785294694340.013928588210067401
DJFDjibouti frank140.273537288828980.0071289283732893895
KMFKomooride frank329.68153962621030.003033230192790868
ERNEritrea nakfa11.8220431277412160.08458774758260128
FKPFalklandi saarte nael0.58623533243390351.7057996075539295
SHPSaint Helena nael0.58623533243390351.7057996075539295
SPLSeborga luigino0.131356034227256037.612897312885704
WSTSamoa taala2.1289290334988770.4697197437138186
JEPJersey nael0.58623533243390351.7057996075539295
TMTTürkmenistani manat2.7568000346846450.3627394034454848
GGPGuernsey nael0.58623533243390351.7057996075539295
IMPMani saare nael0.58623533243390351.7057996075539295
TVDTuvalu dollar1.11802643702118250.8944332324236924
ZMWSambia kvatša14.9695646013527240.06680221012638103
ADACardano2.92477236381351440.341906950562174
BCHBitcoin Cash0.0014284766641020992700.0464376704202
BNBBNB0.0013129326449888125761.6536947396269
BTCBitcoin0.00001188340173154319584150.98829366418
CLFCLF0.01726074546413334457.934925352901594
CNHHiina jüaan (offshore)5.4381823816921760.18388496924386605
DOGEDogecoin8.132509617384810.12296327296832293
DOTPolkadot0.61996899667407131.6129838836533268
ETHEthereum0.00041010863120922152438.378331739716
EURCEURC0.66968849750029971.49323156024425
LINKChainlink0.0933855423218466210.708295686216301
LTCLitecoin0.01519717515885463665.80170258927033
LUNATerra12.525971817317940.07983412501514953
MXVMXV1.56215320006006420.6401420807905078
SLESierra Leone leone18.084773694365680.05529513484105972
SOLSOL0.009760743375023638102.45121314825863
SSPSSP3585.0272947932240.0002789379041694793
UNIUniswap0.236160544160876154.234407587233474
USDCUSDC0.78816474480161051.2687702749908087
USDPUSDP0.79150008387253391.2634237448306371
USDTUSDT0.78842804406595781.26834656317266
VEDVED312.800915791813170.0031969215865901013
XBTXBT0.00001188340173154319584150.98829366418
XCGKariibi kulden1.42098116238124920.7037390969520115
XLMStellar Lumen4.9748209616088410.2010122590776821
XRPRipple0.56610165915796851.7664671774455156
ZWGZimbabwe dollar20.181803575328530.04954958541081339

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17796▼
GBP / EUR1.14506▲
USD / JPY155.030▲
GBP / USD1.34883▼
USD / CHF0.775428▲
USD / CAD1.36876▼
EUR / JPY182.619▲
AUD / USD0.707543▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%