1. Avaleht
  2. Valuutatabelid
  3. BDT

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bdt
BDT – Bangladeshi taka
VõiTutvu meie API-ga

Valuutatabel: BDT — Bangladeshi taka

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.008172962017888289122.35466135916018
EUREuro0.0069359531219677405144.1762916235366
GBPSuurbritannia naelsterling0.006063077663248005164.93273804846788
INRIndia ruupia0.74155622248739821.3485154188925894
AUDAustraalia dollar0.01154362222618245386.62792149693433
CADKanada dollar0.01118571671883005889.39972512593654
SGDSingapuri dollar0.0103518757174569196.60085063749825
CHFŠveitsi frank0.006338693139122911157.76122586340733
MYRMalaisia ringgit0.03189846816249404531.349467783402584
JPYJaapani jeen1.26736894882846520.789036216268659
CNYHiina jüaan0.0564663147575386217.70967353357328
NZDUus-Meremaa dollar0.01367629381424366673.11922466586043
THBTai baat0.254453257139734433.929994888809163
HUFUngari forint2.6405412395519350.37871023751542954
AEDAraabia Ühendemiraatide dirhem0.0300152030106947433.31644965531931
HKDHongkongi dollar0.0638716010128401515.65641042564393
MXNMehhiko peeso0.140019889202501337.141842531768949
ZARLõuna-Aafrika rand0.131063746113137657.629875000953917
PHPFilipiini peeso0.47369168333124222.111077806913325
SEKRootsi kroon0.0740606505364343613.502446883153516
IDRIndoneesia ruupia138.0033004887280.007246203507152201
BRLBrasiilia reaal0.0423626215180567823.605715703258753
SARSaudi Araabia riaal0.03064860756708108532.62790969577605
TRYTürgi liir0.3582251637276012.7915403529842835
KESKeenia šilling1.05173870391820220.9508065038155844
KRWLõuna-Korea vonn11.8216114336459070.08459083650422348
EGPEgiptuse nael0.38857240462548482.5735229473225805
IQDIraagi dinaar10.711601365893890.09335672285042595
NOKNorra kroon0.0778844749623380112.839529321903528
KWDKuveidi dinaar0.002506221976585873399.0069552267914
RUBVene rubla0.62719535373563411.594399566329544
DKKTaani kroon0.05184908134968825619.28674479795798
PKRPakistani ruupia2.28087378712968250.4384284679155478
ILSIisraeli uus seekel0.0254881823063404239.23386877812941
PLNPoola zlott0.0292753444224225734.15843672309044
QARKatari riaal0.02974958174511337433.613917955813235
XAUKullaunts0.00000160300915929019623826.7537053865
OMROmaani riaal0.003142030911263953318.2654875911859
COPColombia peeso30.2329117164977570.03307653623895945
CLPTšiili peeso7.0726792348982290.14138913511951307
TWDTaiwani uus dollar0.25777018681847183.8794245849083584
ARSArgentina peeso11.3281576226131780.08827560785381447
CZKTšehhi kroon0.16803150411058755.951264944589584
VNDVietnami dong209.284917128188230.004778175196387871
MADMaroko dirhem0.0749393766527604613.344119535896409
JODJordaania dinaar0.005794630070682797172.57357032321605
BHDBahreini dinaar0.0030730337187259964325.41133340202174
XOFLääne-Aafrika CFA frank4.5496870020265930.21979533966942438
LKRSri Lanka ruupia2.5280826372845420.3955566899799279
UAHUkraina grivna0.35328230577848972.830597467360866
NGNNigeeria naira11.0245914925358160.09070630877135435
TNDTuneesia dinaar0.02362588748209372442.32645231879264
UGXUganda šilling29.313942458078610.03411345988108162
RONRumeenia leu0.0353484386469677828.28979265497999
BDTBangladeshi taka11
PENPeruu soll0.02746100253478413236.41527649011817
GELGruusia lari0.02185824701271522545.7493228719708
XAFKesk-Aafrika CFA frank4.5496870020265930.21979533966942438
FJDFidži dollar0.01816183506728303855.06051543224356
VESVenezuela bolivar3.28378577627415470.30452656419464086
BYNValgevene rubla0.02339655841086553742.741328978350616
UZSUsbekistani somm99.757937020634880.010024265034602214
DZDAlžeeria dinaar1.06305312822491030.94068675727412
IRRIraani riaal10494.2202767048580.0000952905479047173
DOPDominikaani peeso0.4993879198675562.0024513213399566
ISKIslandi kroon1.00508102733363480.9949446589922067
CRCCosta Rica koloon3.8849705248901930.25740221028530574
XAGHõbeunts0.0000968363744757756410326.698055493162
SYPSüüria nael0.90373653874836951.106517173008132
JMDJamaica dollar1.27456359123274420.784582273398231
LYDLiibüa dinaar0.0515768329821509919.38854990080656
GHSGhana sedi0.0896296176998106911.157026278402972
MURMauritiuse ruupia0.37920220278186042.6371154826209153
AOAAngola kvanza7.4753825277967330.1337724185058843
UYUUruguay peeso0.31640400737341633.1605162282910397
AFNAfganistani afgaani0.51604310204641931.9378226276727706
LBPLiibanoni nael733.81939472679570.0013627331291404536
XPFCFP frank0.82767937016018541.2081973238096586
TTDTrinidadi ja Tobago dollar0.0551983024427692918.116499162937483
TZSTansaania šilling21.0677937982488960.04746581486302175
ALLAlbaania lekk0.66813724273201281.4966984865429753
XCDIda-Kariibi dollar0.02207923322753140745.29142790851374
GTQGuatemala ketsaal0.0626628981631533915.958406478365106
NPRNepali ruupia1.18704612314670240.8424272490348834
BOBBoliivia boliviaano0.0563592894178161617.743303904819683
BBDBarbadose dollar0.01634592403577657761.17733067958009
CUCKuuba konverteeritav peeso0.008172962017888289122.35466135916018
LAKLaose kiip174.810872791828530.0057204679779320035
BNDBrunei dollar0.0103518757174569196.60085063749825
BWPBotswana pula0.108002860779639769.259014000011708
HNLHondurase lempiira0.216708487741418244.6144939241753375
PYGParaguay guaranii52.734447518427110.01896293688581013
ETBEtioopia birr1.27011112088930.7873326857415633
NADNamiibia dollar0.131063746113137657.629875000953917
PGKPaapua Uus-Guinea kina0.0352143145755068628.397542648623492
SDGSudaani nael4.904887119663980.20387829028540566
MOPMacau pataaka0.0657877490432253615.200398471498962
BMDBermuda dollar0.008172962017888289122.35466135916018
NIONicaragua kordoba0.30020980247813153.33100382381033
BAMBosnia ja Hertsegoviina konverteeritav mark0.01356554519453816573.71616736809263
KZTKasahstani tenge4.0631839627794020.24611241065146225
PABPanama balboa0.008172962017888289122.35466135916018
GYDGuyana dollar1.70646738795119760.5860059249070153
YERJeemeni riaal1.94836851711065220.5132499274228458
MGAMadagaskari ariari35.370876641178020.028271846642212464
KYDKaimanisaarte dollar0.006779351405928104147.5067362824067
MZNMosambiigi metikal0.52215297399310461.915147571319216
RSDSerbia dinaar0.81391398147455021.228631062693286
SCRSeišelli ruupia0.119737275422576138.351618127862068
AMDArmeenia dramm3.07940576806669150.32473797716752956
AZNAserbaidžaani manat0.01389403409511631571.97333712830711
SBDSaalomoni Saarte dollar0.0657553827670324215.207880449011194
TOPTonga pa'anga0.01935935520355910251.65461294992697
BZDBelize dollar0.01646579362321991360.731964877162625
GMDGambia dalasi0.60069206195098221.6647464871636712
MWKMalawi kvatša14.1865350434665520.07048937580149556
BIFBurundi frank24.1923875240818270.04133531669846848
HTGHaiti gurd1.06927353318821620.9352143945977363
SOSSomaalia šilling4.6567081219349990.21474397231159736
GNFGuinea frank71.565955029204130.013973124505806246
MNTMongoolia tugrik29.1588804510158820.03429486950570355
MVRMaldiivi ruupia0.126026291043115337.93485225759668
CDFKongo frank18.768363824216330.05328114956455214
STNSão Tomé ja Príncipe dobra0.170069344222369665.879954465470724
TJSTadžikistani somoni0.0774494360420515512.91164985961996
KPWPõhja-Korea vonn7.3557367269018350.13594831315029818
KGSKõrgõzstani somm0.71479373056345851.399004995765308
LRDLibeeria dollar1.50900225272405340.6626895342235561
LSLLesotho loti0.131063746113137657.629875000953917
MMKMyanmari kjatt17.1638546138731630.05826197101388416
GIPGibraltari nael0.006063077663248005164.93273804846788
XPTPlaatinaunts0.000003787302973029315264040.1380933459
MDLMoldova leu0.13998399434108167.143673851479221
CUPKuuba peeso0.19571464726655385.109479612111243
KHRKambodža riaal32.797096925450370.030490503542830505
MKDMakedoonia denaar0.42721844532523692.340722904037326
VUVVanuatu vatu0.96769257062213191.0333860467246303
MRUMauritaania ugia0.32623349595329763.065289163756368
SZLSvaasimaa lilangeni0.131063746113137657.629875000953917
CVERoheneemesaarte eskuudo0.76482755075938271.3074842806160933
SRDSuriname dollar0.30781385895120343.2487166218156744
SVCEl Salvadori koloon0.0715134176565225313.983389869618305
XPDPallaadiumiunts0.000004614938365326912216687.61765340765
BSDBahama dollar0.008172962017888289122.35466135916018
XDRIMF arvestusühik0.005953097810014386167.97976984651348
RWFRwanda frank11.910487240052060.08395962145337298
AWGAruba floriin0.01462960201202003868.35455941852524
BTNBhutani ngultrum0.74155622248739821.3485154188925894
DJFDjibouti frank1.45764837711816760.6860365062643174
KMFKomooride frank3.41226525151994450.2930604528925658
ERNEritrea nakfa0.122594430268324348.156977423944012
FKPFalklandi saarte nael0.006063077663248005164.93273804846788
SHPSaint Helena nael0.006063077663248005164.93273804846788
SPLSeborga luigino0.0013621603308660733734.127971091473
WSTSamoa taala0.02218489991589264445.07570481684381
JEPJersey nael0.006063077663248005164.93273804846788
TMTTürkmenistani manat0.0286044837403766134.95955421102223
GGPGuernsey nael0.006063077663248005164.93273804846788
IMPMani saare nael0.006063077663248005164.93273804846788
TVDTuvalu dollar0.01154362222618245386.62792149693433
ZMWSambia kvatša0.154733541548625066.4627228847195335
ADACardano0.0291085618603653734.35415342046198
BCHBitcoin Cash0.00001447518111017312869083.76429896287
BNBBNB0.00001298622757395530977004.6569956592
BTCBitcoin1.1963087960067334e-78359045.785987614
CLFCLF0.000179432858155369565573.115260383956
CNHHiina jüaan (offshore)0.056417274691891517.725067463135076
DOGEDogecoin0.0820047100008908912.194421515412175
DOTPolkadot0.006006997793000114166.4725099725005
ETHEthereum0.000004114417182231473243047.78920295232
EURCEURC0.006933117503884511144.23525916583938
LINKChainlink0.00091783056665979411089.5257102182163
LTCLitecoin0.00014751898634215456778.7884447674205
LUNATerra0.125795089295829977.949435908808162
MXVMXV0.01614676663173796461.93190394133817
SLESierra Leone leone0.18740646952366795.335995083529964
SOLSOL0.0000948392785439078710544.15444057842
SSPSSP37.231589059488860.02685891269379327
UNIUniswap0.0022588786246941733442.69753543548126
USDCUSDC0.008172962002091813122.35466159564389
USDPUSDP0.008207845360671135121.83465404838384
USDTUSDT0.008174474320540016122.33202537407186
VEDVED3.28378577627415470.30452656419464086
XBTXBT1.1963087960067334e-78359045.785987614
XCGKariibi kulden0.01469350980298015568.05725884479818
XLMStellar Lumen0.0504457949904910919.82325781937816
XRPRipple0.005668694107117603176.40747253311864
ZWGZimbabwe dollar0.20878782132776434.789551390692257

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%