1. Avaleht
  2. Valuutatabelid
  3. BAM

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bam
BAM – Bosnia ja Hertsegoviina konverteeritav mark
VõiTutvu meie API-ga

Valuutatabel: BAM — Bosnia ja Hertsegoviina konverteeritav mark

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.60157386780040431.6623062495324168
EUREuro0.51129188119621851.95583
GBPSuurbritannia naelsterling0.446010818289699632.2420980814650666
INRIndia ruupia54.0396674062129140.018504925141064627
AUDAustraalia dollar0.89678242145050491.1150976826492043
CADKanada dollar0.82207384205752081.216435737083129
SGDSingapuri dollar0.77284948592387871.2939130040367193
CHFŠveitsi frank0.475281973427903462.1040141556130196
MYRMalaisia ringgit2.43516050962116770.41065054892647207
JPYJaapani jeen94.229333488341370.010612406593364328
CNYHiina jüaan4.215006607792030.23724755215124932
NZDUus-Meremaa dollar1.03234066231073360.9686724901077284
THBTai baat18.6598263726993640.05359106671341113
HUFUngari forint197.833691881408840.005054750737803796
AEDAraabia Ühendemiraatide dirhem2.20928002949698450.4526361469114818
HKDHongkongi dollar4.6750122310788080.213903183686268
MXNMehhiko peeso10.774444560127590.09281220896533697
ZARLõuna-Aafrika rand10.038189543665880.09961955745605564
PHPFilipiini peeso35.3554411748208040.028284189555303103
SEKRootsi kroon5.5155639292402080.1813051236154839
IDRIndoneesia ruupia10081.1219836652670.00009919530798460021
BRLBrasiilia reaal3.3316045722811350.300155669229168
SARSaudi Araabia riaal2.25590200425151630.4432816665419778
TRYTürgi liir25.8246144429607120.038722746556728575
KESKeenia šilling77.564825158351030.012892441876307573
KRWLõuna-Korea vonn867.25432476729520.0011530642989509721
EGPEgiptuse nael28.6320577252027420.034925886556863565
IQDIraagi dinaar788.23033458467570.0012686646987861833
NOKNorra kroon6.026817068957220.16592506269200957
KWDKuveidi dinaar0.184883049793452215.408824665739671
RUBVene rubla47.275566185185480.021152575858803046
DKKTaani kroon3.81927908672511850.26182951737561044
PKRPakistani ruupia168.522950278160150.005933909882003743
ILSIisraeli uus seekel1.92262235175459770.5201229451469725
PLNPoola zlott2.15566974705047530.4638929508419663
QARKatari riaal2.1897288787934720.45667754108033426
XAUKullaunts0.000132543665579473427544.683449247133
OMROmaani riaal0.231557016037461464.3185908037363
COPColombia peeso2237.426140273830.0004469421278315868
CLPTšiili peeso544.69789539199790.0018358800510516733
TWDTaiwani uus dollar18.9004118050135940.05290890009786645
ARSArgentina peeso873.57081498586390.0011447268874432142
CZKTšehhi kroon12.3910668799341260.08070330099011751
VNDVietnami dong15820.5223479283340.0000632090381093484
MADMaroko dirhem5.4911350400768840.18211171145883864
JODJordaania dinaar0.426515872270486652.3445786312163848
BHDBahreini dinaar0.2261917742929524.421027259394726
XOFLääne-Aafrika CFA frank335.38548851382790.0029816436138344433
LKRSri Lanka ruupia186.15080553334890.005371988572033604
UAHUkraina grivna25.3532824592719950.03944262450459499
NGNNigeeria naira872.01707103106250.0011467665407256442
TNDTuneesia dinaar1.74041432665980760.574575826389107
UGXUganda šilling2170.41169832721650.0004607420798416824
RONRumeenia leu2.60109755839033240.38445309241643427
BDTBangladeshi taka73.483002447029950.013608589288670501
PENPeruu soll2.0264005112187010.49348586050177623
GELGruusia lari1.62008709355189340.6172507663199706
XAFKesk-Aafrika CFA frank335.38548851382790.0029816436138344433
FJDFidži dollar1.36642345942980930.7318375523333644
VESVenezuela bolivar174.196802611727040.005740633496178072
BYNValgevene rubla1.75350301920766370.5702870135073158
UZSUsbekistani somm7252.70574933245550.00013787957688646624
BGNBulgaaria leev11
DZDAlžeeria dinaar77.915392513774790.012834434477413541
IRRIraani riaal25313.5320796596820.000039504562099555256
DOPDominikaani peeso37.71357562373330.026515650756028984
ISKIslandi kroon75.67102943136910.01321509707895495
CRCCosta Rica koloon298.177305019539860.003353709297005247
XAGHõbeunts0.007875937754545313126.96900752204219
SYPSüüria nael6651.4672396195920.00015034276859148923
JMDJamaica dollar95.941927472123130.010422971753309416
LYDLiibüa dinaar3.25588151441408250.3071364837979851
GHSGhana sedi6.6767043675358610.14977449126882117
MURMauritiuse ruupia27.6435115289050620.03617485423132165
AOAAngola kvanza552.83443009431860.0018088598422305046
UYUUruguay peeso23.5787986217760380.042410981833334666
AFNAfganistani afgaani39.420606903304120.025367443034373553
LBPLiibanoni nael53755.744308417930.000018602663080295294
XPFCFP frank61.013350977845720.016389855400059987
TTDTrinidadi ja Tobago dollar4.0891796394567970.24454782821251625
TZSTansaania šilling1486.845727380690.0006725647332367532
ALLAlbaania lekk49.206155884572950.020322660488776744
XCDIda-Kariibi dollar1.62831438601565060.6141320181091788
GTQGuatemala ketsaal4.6088174148739720.21697539954017575
NPRNepali ruupia86.503997600495310.011560159388452057
BOBBoliivia boliviaano4.1631190553403790.2402045165432434
BBDBarbadose dollar1.20314773560080870.8311531247662084
CUCKuuba konverteeritav peeso0.60157386780040431.6623062495324168
LAKLaose kiip13014.3991369084160.00007683796919705899
BNDBrunei dollar0.77284948592387871.2939130040367193
BWPBotswana pula7.9103485332479780.1264166800991007
HNLHondurase lempiira15.8582658689824530.06305859721748788
PYGParaguay guaranii4080.65057049510.00024505896369329935
ETBEtioopia birr93.605502729366890.01068313262406388
NADNamiibia dollar10.038189543665880.09961955745605564
PGKPaapua Uus-Guinea kina2.59745904445834560.38499163331698744
SDGSudaani nael360.94274559142920.0027705225058933716
MOPMacau pataaka4.8152625980111730.2076729938701631
BMDBermuda dollar0.60157386780040431.6623062495324168
NIONicaragua kordoba22.1392712421757170.045168605102727216
BAMBosnia ja Hertsegoviina konverteeritav mark11
KZTKasahstani tenge304.14985662881830.0032878529389556506
PABPanama balboa0.60157386780040431.6623062495324168
GYDGuyana dollar125.863865658664280.007945092062498252
YERJeemeni riaal143.409233495277870.006973051704044758
MGAMadagaskari ariari2752.5383702561030.0003633010209070973
KYDKaimanisaarte dollar0.50030081178233271.9987974763372418
MZNMosambiigi metikal38.411316687521140.026033994307851322
RSDSerbia dinaar59.979389207878480.016672393854064906
SCRSeišelli ruupia8.7259053924712740.11460128835029562
AMDArmeenia dramm229.51005202064140.004357107635137755
AZNAserbaidžaani manat1.02267559371931480.9778271879581607
SBDSaalomoni Saarte dollar4.8954706673161520.2042704507814426
TOPTonga pa'anga1.44887280710082480.6901917097892029
BZDBelize dollar1.2102890794517840.8262488829965836
GMDGambia dalasi44.680569851729550.02238109324295672
MWKMalawi kvatša1043.29861125158160.0009584983524519036
BIFBurundi frank1778.68398620905550.0005622134160724749
HTGHaiti gurd78.747164715552470.012698869903597955
SOSSomaalia šilling343.006936450450160.002915392937380021
GNFGuinea frank5260.5757941789370.0001900932595832085
MNTMongoolia tugrik2140.40496207538940.00046720130896649354
MVRMaldiivi ruupia9.3000991630242280.107525735206765
CDFKongo frank1376.8064757000790.0007263184896711933
STNSão Tomé ja Príncipe dobra12.6027131907669470.07934799315536469
TJSTadžikistani somoni5.5674569668092950.1796152185749357
KPWPõhja-Korea vonn541.39928266099750.0018470656168677632
KGSKõrgõzstani somm52.614235127359030.019006263182946227
LRDLibeeria dollar106.836943928213390.009360058077587158
LSLLesotho loti10.038189543665880.09961955745605564
MMKMyanmari kjatt1263.18556689052340.0007916493239086123
GIPGibraltari nael0.446010818289699632.2420980814650666
XPTPlaatinaunts0.000245552115154101164072.4552479315025
MDLMoldova leu10.110946179246010.09890271219647336
CUPKuuba peeso14.4270662166372490.06931416165864707
KHRKambodža riaal2410.91318349843960.00041478059303193786
MKDMakedoonia denaar31.4387155912559670.03180791521515368
VUVVanuatu vatu72.595888565510220.013774884773227953
MRUMauritaania ugia23.8288055820657830.04196601447588408
SZLSvaasimaa lilangeni10.038189543665880.09961955745605564
CVERoheneemesaarte eskuudo56.380155739507010.017736737099845835
SRDSuriname dollar23.115459206096610.043261091682585046
SVCEl Salvadori koloon5.2637713432535380.18997785708941906
XPDPallaadiumiunts0.000314062204391543773184.0825989786795
BSDBahama dollar0.60157386780040431.6623062495324168
XDRIMF arvestusühik0.438671904343851562.279608039853296
RWFRwanda frank875.97091826464450.001141590410308444
AWGAruba floriin1.07681722336272380.928662709235987
BTNBhutani ngultrum54.0396674062129140.018504925141064627
DJFDjibouti frank107.078767497096730.009338919595120605
KMFKomooride frank251.53911638537090.003975524818445925
ERNEritrea nakfa9.0236080170060650.11082041663549445
FKPFalklandi saarte nael0.446010818289699632.2420980814650666
SHPSaint Helena nael0.446010818289699632.2420980814650666
SPLSeborga luigino0.100262310899018139.973837537089851
WSTSamoa taala1.66687108131655150.59992641975057
JEPJersey nael0.446010818289699632.2420980814650666
TMTTürkmenistani manat2.1036613731059080.47536167787478567
GGPGuernsey nael0.446010818289699632.2420980814650666
IMPMani saare nael0.446010818289699632.2420980814650666
TVDTuvalu dollar0.89678242145050491.1150976826492043
ZMWSambia kvatša13.5641332769764260.07372384063030303
ADACardano1.74577181243108950.5728125479397227
BCHBitcoin Cash0.0010097896283034467990.3052794076582
BNBBNB0.0007251796692204921378.9686093584464
BTCBitcoin0.000006921639617646948144474.43889601924
CLFCLF0.01379785786263214572.47501822063525
CNHHiina jüaan (offshore)4.2133295626552060.23734198455859887
DOGEDogecoin4.9737344229650290.20105617127097486
DOTPolkadot0.354960023322269952.8172186564572517
ETHEthereum0.000206914091986856254832.923608042717
EURCEURC0.5110407412009751.95679115064279
LINKChainlink0.04957791174707551520.170272703327154
LTCLitecoin0.007910246302177518126.41831389304802
LUNATerra5.8468490791015080.17103229217499677
MXVMXV1.24530712782505670.8030147564854235
SLESierra Leone leone13.7908273541730130.07251196569416893
SOLSOL0.004962466962770579201.51267655829253
SSPSSP2733.6985109355460.00036580478644580774
UNIUniswap0.10427699124155639.589843244359756
USDCUSDC0.60163626753960581.6621338405836215
USDPUSDP0.60405047474686681.655490793909333
USDTUSDT0.60201180411971661.6610969970302099
VEDVED174.196802611727040.005740633496178072
XBTXBT0.000006921639617646948144474.43889601924
XCGKariibi kulden1.0831845173219140.9232037423064531
XLMStellar Lumen2.85506292838122850.35025497689011803
XRPRipple0.327946378671662263.0492789828949247
ZWGZimbabwe dollar15.656922446957560.06386951224851466

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17739▼
GBP / EUR1.14627▼
USD / JPY156.567▲
GBP / USD1.34960▼
USD / CHF0.789356▲
USD / CAD1.36766▲
EUR / JPY184.340▲
AUD / USD0.671553▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%