1. Avaleht
  2. Valuutatabelid
  3. BAM

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

bam
BAM – Bosnia ja Hertsegoviina konverteeritav mark
VõiTutvu meie API-ga

Valuutatabel: BAM — Bosnia ja Hertsegoviina konverteeritav mark

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.60230593952586581.6602858022406326
EUREuro0.51129188119621851.95583
GBPSuurbritannia naelsterling0.44619572036016842.241168963236137
INRIndia ruupia54.6931541224152160.018283823927246576
AUDAustraalia dollar0.85066115338607231.1755562082733901
CADKanada dollar0.82456023178247611.2127676808257786
SGDSingapuri dollar0.76322320892245041.3102326924935115
CHFŠveitsi frank0.467228014755817932.140282620943906
MYRMalaisia ringgit2.3506656969665740.42541140634776525
JPYJaapani jeen93.355665656252570.01071172266803953
CNYHiina jüaan4.1607956027570110.24033865045843247
NZDUus-Meremaa dollar1.00843577915344020.9916347879281694
THBTai baat18.7455833809106520.05334589912087444
HUFUngari forint194.486271125024160.005141751107753806
AEDAraabia Ühendemiraatide dirhem2.2119685629087420.4520859910798183
HKDHongkongi dollar4.7069278351495650.21245280043011847
MXNMehhiko peeso10.3293186269655040.09681180686879198
ZARLõuna-Aafrika rand9.6631636072646730.10348577760271073
PHPFilipiini peeso34.900310055739050.028653040571929213
SEKRootsi kroon5.4556380081467670.18329661874683129
IDRIndoneesia ruupia10161.811428232760.0000984076517324146
BRLBrasiilia reaal3.12421500746349820.32008040343288807
SARSaudi Araabia riaal2.25864727322199640.44274288059750205
TRYTürgi liir26.403934204765410.0378731439127552
KESKeenia šilling77.684071697108960.01287265173096244
KRWLõuna-Korea vonn870.81340127230330.0011483516428880726
EGPEgiptuse nael28.6116395911591250.03495081072910606
IQDIraagi dinaar789.276612440020.0012669829363225857
NOKNorra kroon5.7373019764834750.1742979547004641
KWDKuveidi dinaar0.184676986139020845.414859863736469
RUBVene rubla46.2313056030920.021630364683733246
DKKTaani kroon3.8195238243790340.26181274053515735
PKRPakistani ruupia168.333969707753170.005940571601418972
ILSIisraeli uus seekel1.87809556084490350.5324542695527844
PLNPoola zlott2.15981009860259740.4630036690017343
QARKatari riaal2.19239361987415160.4561224731430309
XAUKullaunts0.000118891231094172868411.049248938363
OMROmaani riaal0.231792416590052954.314204988718831
COPColombia peeso2226.1526865585920.0004492054862354924
CLPTšiili peeso522.11412708026160.0019152900642473438
TWDTaiwani uus dollar19.00234221538590.052625091615828054
ARSArgentina peeso832.53771558152480.0012011467844450787
CZKTšehhi kroon12.3878142047732050.08072449130006207
VNDVietnami dong15625.3318581210990.00006399864073800523
MADMaroko dirhem5.5256764823169260.1809733166970894
JODJordaania dinaar0.42703491112383882.3417289171236004
BHDBahreini dinaar0.226467033261725544.415653729363385
XOFLääne-Aafrika CFA frank335.38548851382790.0029816436138344433
LKRSri Lanka ruupia186.38035915617620.005365372212648526
UAHUkraina grivna26.0843322953195770.03833718987621678
NGNNigeeria naira809.58985948772010.001235193336824605
TNDTuneesia dinaar1.72827557725048850.5786114281559765
UGXUganda šilling2166.5507586068170.000461563153333662
RONRumeenia leu2.60617222908774030.38370449536638573
BDTBangladeshi taka73.61380608209810.013584408322601143
PENPeruu soll2.02243291815956550.49445397719792367
GELGruusia lari1.61108059881518660.6207014104293822
XAFKesk-Aafrika CFA frank335.38548851382790.0029816436138344433
FJDFidži dollar1.33842331283461240.747147774856167
VESVenezuela bolivar241.00753593978160.004149247848622713
BYNValgevene rubla1.72262644541047920.5805089099057185
UZSUsbekistani somm7337.9630406112780.00013627760108160704
DZDAlžeeria dinaar78.387395873190480.012757152969052938
IRRIraani riaal773596.99433637480.0000012926627266149652
DOPDominikaani peeso36.963472660094780.027053735161620386
ISKIslandi kroon74.093154079501690.013496523564471336
CRCCosta Rica koloon287.79607950570550.0034746824964312106
XAGHõbeunts0.0073058373638673095136.87684931856393
SYPSüüria nael66.886005745254220.014950810544864284
JMDJamaica dollar93.823978374600460.010658256208316091
LYDLiibüa dinaar3.81056597908710960.2624282076437286
GHSGhana sedi6.6165623917041380.15113588307635434
MURMauritiuse ruupia27.9499928568344020.035778184456869276
AOAAngola kvanza551.42144325633520.0018134949451632722
UYUUruguay peeso23.361537697149170.04280540146644674
AFNAfganistani afgaani37.969123786341230.026337189281142526
LBPLiibanoni nael54051.584786738490.000018500845145346213
XPFCFP frank61.0133509778457250.016389855400059987
TTDTrinidadi ja Tobago dollar4.07634193173501650.2453179877318018
TZSTansaania šilling1554.52629739255990.0006432827811773409
ALLAlbaania lekk49.263823566202540.02029887100939624
XCDIda-Kariibi dollar1.63017563374557020.6134308348741244
GTQGuatemala ketsaal4.6199064987296980.2164545971384838
NPRNepali ruupia87.550066461456150.011422035875212604
BOBBoliivia boliviaano4.1669792333441840.23998199750984983
BBDBarbadose dollar1.20461187905173150.8301429011203163
CUCKuuba konverteeritav peeso0.60230593952586581.6602858022406326
LAKLaose kiip12863.7505670136050.0000777378257445609
BNDBrunei dollar0.76322320892245041.3102326924935115
BWPBotswana pula7.9758259618737320.12537886418036553
HNLHondurase lempiira15.9401883095790690.06273451609094616
PYGParaguay guaranii3892.63024892908920.0002568957070287147
ETBEtioopia birr93.363905865530980.01071077726161401
NADNamiibia dollar9.6631636072646730.10348577760271073
PGKPaapua Uus-Guinea kina2.62696345956860530.3806676474153234
SDGSudaani nael361.461536167721760.0027665460911890497
MOPMacau pataaka4.84813567020405150.2062648547865228
BMDBermuda dollar0.60230593952586581.6602858022406326
NIONicaragua kordoba22.1649087552235930.04511635987512606
BAMBosnia ja Hertsegoviina konverteeritav mark11
KZTKasahstani tenge300.59749225355030.0033267077263456086
PABPanama balboa0.60230593952586581.6602858022406326
GYDGuyana dollar125.954961246239690.007939345859072735
YERJeemeni riaal143.60394653071560.006963596921663353
MGAMadagaskari ariari2598.63606319089470.0003848172563156415
KYDKaimanisaarte dollar0.49972384177919892.0011052433272662
MZNMosambiigi metikal38.3947499150027340.026045227595277297
RSDSerbia dinaar60.042638782123910.016654830971514916
SCRSeišelli ruupia8.359704721455140.11962144995785617
AMDArmeenia dramm226.876445357358050.004407685418487927
AZNAserbaidžaani manat1.0240301693775670.9765337290871292
SBDSaalomoni Saarte dollar4.8458793392690580.2063608955131016
TOPTonga pa'anga1.43931379198021260.6947755281523403
BZDBelize dollar1.21311363824646960.8243250825582005
GMDGambia dalasi44.5744117639093250.02243439588830811
MWKMalawi kvatša1044.1980010030950.0009576727776143635
BIFBurundi frank1786.5500761075580.00055973801875106
HTGHaiti gurd79.332328159488270.012605201727971707
SOSSomaalia šilling343.09423897935590.0029146510969546486
GNFGuinea frank5287.5293945430310.0001891242441190105
MNTMongoolia tugrik2149.552167324410.00046521318030849174
MVRMaldiivi ruupia9.3015938958598280.10750845620610286
CDFKongo frank1388.48067636191560.0007202116795893702
STNSão Tomé ja Príncipe dobra12.6264233506350560.07919899184670567
TJSTadžikistani somoni5.6967184247834160.17553965729630022
KPWPõhja-Korea vonn542.09697349736430.0018446884024244828
KGSKõrgõzstani somm52.677303581357510.018983507735082703
LRDLibeeria dollar111.376848062792690.008978526663245258
LSLLesotho loti9.6631636072646730.10348577760271073
MMKMyanmari kjatt1264.65949014903070.0007907266800189492
GIPGibraltari nael0.44619572036016842.241168963236137
XPTPlaatinaunts0.00027866465277875763588.5426803446717
MDLMoldova leu10.3307787923984870.09679812336469854
CUPKuuba peeso14.4407564736131650.06924844981821052
KHRKambodža riaal2418.6095589960690.00041346069946696394
MKDMakedoonia denaar31.5505492841107580.03169516926615323
VUVVanuatu vatu71.363094382294850.0140128452760605
MRUMauritaania ugia24.1228882444629530.04145440586823325
SZLSvaasimaa lilangeni9.6631636072646730.10348577760271073
CVERoheneemesaarte eskuudo56.380155739507010.017736737099845835
SRDSuriname dollar22.6066868020277350.04423469961596954
SVCEl Salvadori koloon5.2701769708513260.18974694882750087
XPDPallaadiumiunts0.000345807238582137672891.784463795935
BSDBahama dollar0.60230593952586581.6602858022406326
XDRIMF arvestusühik0.43869575924637552.279484081901943
RWFRwanda frank879.07436680290750.0011375601857632194
AWGAruba floriin1.07812763175129980.927533967732197
BTNBhutani ngultrum54.6931541224152160.018283823927246576
DJFDjibouti frank107.328599799723920.009317181085619384
KMFKomooride frank251.539116385370930.003975524818445924
ERNEritrea nakfa9.0345890928879860.11068572014937551
FKPFalklandi saarte nael0.44619572036016842.241168963236137
SHPSaint Helena nael0.44619572036016842.241168963236137
SPLSeborga luigino0.100384322852773679.961714853290655
WSTSamoa taala1.63493289451186950.6116458989581729
JEPJersey nael0.44619572036016842.241168963236137
TMTTürkmenistani manat2.1130209404562430.4732560765744614
GGPGuernsey nael0.44619572036016842.241168963236137
IMPMani saare nael0.44619572036016842.241168963236137
TVDTuvalu dollar0.85066115338607231.1755562082733901
ZMWSambia kvatša11.4262177817907950.0875180238200635
ADACardano2.09043521226458350.4783692860381417
BCHBitcoin Cash0.0010733646280027443931.6498549619089
BNBBNB0.00097173072522540911029.091675338385
BTCBitcoin0.000008885601490048775112541.62153456094
CLFCLF0.01317502398409094575.90119010086936
CNHHiina jüaan (offshore)4.1546864734552010.24069204894018403
DOGEDogecoin5.95269775207768250.16799105912121406
DOTPolkadot0.44625204495938922.2408860895886855
ETHEthereum0.000305847329979133473269.6051329538345
EURCEURC0.51152639953795381.9549333150806483
LINKChainlink0.0675320105799365614.807792503324272
LTCLitecoin0.01091869049191702191.58607442351153
LUNATerra9.321751378615730.10727597844907327
MXVMXV1.18996742573057810.8403591378865283
SLESierra Leone leone13.8110390421779120.07240584846267341
SOLSOL0.0071252832170275145140.34529850129584
SSPSSP2743.2978781728810.0003645247597632489
UNIUniswap0.173828681633679265.752790567136478
USDCUSDC0.60227990631137141.6603575671724506
USDPUSDP0.60484629396049971.6533126018712223
USDTUSDT0.60240517461200851.660012300930301
VEDVED241.00753593978160.004149247848622713
XBTXBT0.000008885601490048775112541.62153456094
XCGKariibi kulden1.084587478623130.9220095379208022
XLMStellar Lumen3.67606855726814040.2720297471119927
XRPRipple0.419967214081558462.3811382566778128
ZWGZimbabwe dollar15.3952714467608890.06495500929997546

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708026▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%