1. Avaleht
  2. Valuutatabelid
  3. AOA

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aoa
AOA – Angola kvanza
VõiTutvu meie API-ga

Valuutatabel: AOA — Angola kvanza

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPSuurbritannia naelsterling0.00081107256260169121232.9353082691923
INRIndia ruupia0.0991997693402268810.080668600854157
AUDAustraalia dollar0.001544218263514707647.57685077753
CADKanada dollar0.0014963403781996015668.2971431962567
SGDSingapuri dollar0.001384795450796547722.1283110258564
CHFŠveitsi frank0.00084794231138712761179.3255113831092
MYRMalaisia ringgit0.00426713523272978234.34926372377427
JPYJaapani jeen0.169539009424044125.8983475448935785
CNYHiina jüaan0.007553635489230447132.38658410585793
NZDUus-Meremaa dollar0.0018295108997284405546.594174513217
THBTai baat0.0340388276042819529.378215126134485
HUFUngari forint0.353231587779387962.8310038926205934
AEDAraabia Ühendemiraatide dirhem0.004015206298685735249.0532056415935
HKDHongkongi dollar0.008544258541330518117.03765694387326
MXNMehhiko peeso0.0187307992175445653.38800487826119
ZARLõuna-Aafrika rand0.01753271429599561857.036234271404
PHPFilipiini peeso0.0633668821053437515.781114152619317
SEKRootsi kroon0.009907272338377944100.93595551282927
IDRIndoneesia ruupia18.4610352681714320.05416814309022498
BRLBrasiilia reaal0.005666950334719871176.46175472427745
SARSaudi Araabia riaal0.004099938358086183243.9061060583339
TRYTürgi liir0.0479206465215075720.867831980338238
KESKeenia šilling0.14069363005938217.107642325938518
KRWLõuna-Korea vonn1.58140555211562740.6323488612153824
EGPEgiptuse nael0.05198027033139817519.238068475299173
IQDIraagi dinaar1.43291682078655950.6978772148484362
NOKNorra kroon0.01041879457977294995.98039315809147
KWDKuveidi dinaar0.000335263375120492982.7296215717297
RUBVene rubla0.0839014393448693911.918746660466564
DKKTaani kroon0.006935977009456138144.1757950807296
PKRPakistani ruupia0.305118002811013143.277420508744577
ILSIisraeli uus seekel0.0034096157904380466293.2881771618984
PLNPoola zlott0.003916233625980218255.3473810566406
QARKatari riaal0.003979673499582322251.27689497767915
XAUKullaunts2.1443841212533305e-74663343.615021403
OMROmaani riaal0.00042031707402002652379.156265139859
COPColombia peeso4.0443297187907910.247259761080753
CLPTšiili peeso0.94612940656868351.0569378702926995
TWDTaiwani uus dollar0.034482541309420629.000182759929036
ARSArgentina peeso1.51539504239283330.6598939365810408
CZKTšehhi kroon0.0224779806900547344.48798198507417
VNDVietnami dong27.996549521041310.035718687377829614
MADMaroko dirhem0.01002482165616316799.75239802747107
JODJordaania dinaar0.00077516167890216111290.05345235367
BHDBahreini dinaar0.0004110871527041082432.574196060511
XOFLääne-Aafrika CFA frank0.60862263370588341.6430542418559633
LKRSri Lanka ruupia0.338187728572287462.956937569029062
UAHUkraina grivna0.0472594284593239121.159798850735104
NGNNigeeria naira1.47478626699591290.6780643557503179
TNDTuneesia dinaar0.003160492107827575316.4064221275241
UGXUganda šilling3.9213969785595030.25501116195773244
RONRumeenia leu0.004728646128211749211.47702172802977
BDTBangladeshi taka0.13377241850588437.475382527796733
PENPeruu soll0.0036735247236742924272.2181216191165
GELGruusia lari0.0029240305671899367341.99368885566196
XAFKesk-Aafrika CFA frank0.60862263370588341.6430542418559633
FJDFidži dollar0.002429552601455432411.5984150336759
VESVenezuela bolivar0.43927996514741642.2764525572305887
BYNValgevene rubla0.003129814203335672319.50778385957443
UZSUsbekistani somm13.3448605004080180.07493521569366911
DZDAlžeeria dinaar0.14220718796289227.031993349456723
IRRIraani riaal1403.83722674829940.0007123332968711014
DOPDominikaani peeso0.0668043298133057214.969089620308196
ISKIslandi kroon0.134452119820799137.437591919955022
CRCCosta Rica koloon0.51970190293863591.924179985383035
XAGHõbeunts0.00001295403601296599477196.01821386609
SYPSüüria nael0.120895022480506218.271639141812026
JMDJamaica dollar0.170501454138749545.865052618180175
LYDLiibüa dinaar0.0068995576868964144.93682716780444
GHSGhana sedi0.0119899707294614983.40303930374259
MURMauritiuse ruupia0.05072679576888823619.713447002566642
AOAAngola kvanza11
UYUUruguay peeso0.0423261292912955523.626067791784873
AFNAfganistani afgaani0.0690323338140283714.485965412874185
LBPLiibanoni nael98.164795179127620.010186951423626318
XPFCFP frank0.110720671093755079.031737164537494
TTDTrinidadi ja Tobago dollar0.00738401041518851135.42776130746702
TZSTansaania šilling2.81828972897502530.35482512309466735
ALLAlbaania lekk0.0893783348541144211.188393715683171
XCDIda-Kariibi dollar0.002953592427602358338.570748846269
GTQGuatemala ketsaal0.008382567437872964119.29519295984872
NPRNepali ruupia0.158794030771368176.297465938375235
BOBBoliivia boliviaano0.00753931845069436132.63798399547662
BBDBarbadose dollar0.002186633790979298457.32394885937606
CUCKuuba konverteeritav peeso0.001093316895489649914.6478977187521
LAKLaose kiip23.384873234487390.04276268637305361
BNDBrunei dollar0.001384795450796547722.1283110258564
BWPBotswana pula0.01444780389204672969.21467148031287
HNLHondurase lempiira0.028989618515922334.495107255404506
PYGParaguay guaranii7.0544145831116240.14175520707189726
ETBEtioopia birr0.169905836412581255.885613002555759
NADNamiibia dollar0.01753271429599561857.036234271404
PGKPaapua Uus-Guinea kina0.004710704026792566212.28249414788263
SDGSudaani nael0.65613861249581131.524068208996592
MOPMacau pataaka0.008800586297570433113.62879314939151
BMDBermuda dollar0.001093316895489649914.6478977187521
NIONicaragua kordoba0.04015979133667347424.900527784535853
BAMBosnia ja Hertsegoviina konverteeritav mark0.0018146957890242473551.0565495595794
KZTKasahstani tenge0.54354194553532361.8397844144578757
PABPanama balboa0.001093316895489649914.6478977187521
GYDGuyana dollar0.228278269587650854.380618452235266
YERJeemeni riaal0.260637968674615363.8367395398496833
MGAMadagaskari ariari4.7316477129636740.2113428684177438
KYDKaimanisaarte dollar0.00090689023347226961102.6692791378237
MZNMosambiigi metikal0.0698496661610977114.316460692792017
RSDSerbia dinaar0.10887924175760419.184487179165723
SCRSeišelli ruupia0.0160175449185831962.43154023185056
AMDArmeenia dramm0.411939557155251552.427540600630205
AZNAserbaidžaani manat0.0018586385437069253538.0282268361709
SBDSaalomoni Saarte dollar0.008796256582526075113.68472379335982
TOPTonga pa'anga0.002589747766294577386.13799112598696
BZDBelize dollar0.002202669035596895453.9946691215064
GMDGambia dalasi0.0803560299044693712.444616803354297
MWKMalawi kvatša1.89776710298300140.5269350482617978
BIFBurundi frank3.2362741885280080.30899730422867583
HTGHaiti gurd0.14303930657891966.9910853451199175
SOSSomaalia šilling0.62293910774723931.6052933385677806
GNFGuinea frank9.573550886939990.10445445078943237
MNTMongoolia tugrik3.90065395885634560.2563672682960053
MVRMaldiivi ruupia0.01685884174816400659.31605592708669
CDFKongo frank2.5106894201637660.3982969745157776
STNSão Tomé ja Príncipe dobra0.02275058749033613243.95490887542023
TJSTadžikistani somoni0.0103605983712620496.51952176563219
KPWPõhja-Korea vonn0.98399469185021591.0162656448071778
KGSKõrgõzstani somm0.0956196860703172910.458097501644326
LRDLibeeria dollar0.201862880877724284.953857765488528
LSLLesotho loti0.01753271429599561857.036234271404
MMKMyanmari kjatt2.2960503425811940.4355305201521894
GIPGibraltari nael0.00081107256260169121232.9353082691923
XPTPlaatinaunts5.066366783166575e-71973801.0349400348
MDLMoldova leu0.0187259974751205153.40169469362617
CUPKuuba peeso0.02618122170187296438.19531461851001
KHRKambodža riaal4.3873469756893990.22792817744779956
MKDMakedoonia denaar0.0571500446614808417.497799099254255
VUVVanuatu vatu0.129450575542298837.724955998154241
MRUMauritaania ugia0.0436410437513022422.914209057389012
SZLSvaasimaa lilangeni0.01753271429599561857.036234271404
CVERoheneemesaarte eskuudo0.102312831205014619.773945146686424
SRDSuriname dollar0.0411770043615316324.28539947248372
SVCEl Salvadori koloon0.009566522835534427104.53118831071453
XPDPallaadiumiunts6.173514663853733e-71619822.8309961825
BSDBahama dollar0.001093316895489649914.6478977187521
XDRIMF arvestusühik0.00079636029164770791255.7130365339433
RWFRwanda frank1.5932946836852390.6276302872529721
AWGAruba floriin0.0019570372429264715510.9764791724872
BTNBhutani ngultrum0.0991997693402268810.080668600854157
DJFDjibouti frank0.19499314873827465.128385312358993
KMFKomooride frank0.456466975279412662.190738989141284
ERNEritrea nakfa0.01639975343234473260.976526514583476
FKPFalklandi saarte nael0.00081107256260169121232.9353082691923
SHPSaint Helena nael0.00081107256260169121232.9353082691923
SPLSeborga luigino0.00018221948185273025487.887408264062
WSTSamoa taala0.0029677277160599486336.9581362159573
JEPJersey nael0.00081107256260169121232.9353082691923
TMTTürkmenistani manat0.003826490970062423261.3360407286383
GGPGuernsey nael0.00081107256260169121232.9353082691923
IMPMani saare nael0.00081107256260169121232.9353082691923
TVDTuvalu dollar0.001544218263514707647.57685077753
ZMWSambia kvatša0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHHiina jüaan (offshore)0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierra Leone leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGKariibi kulden0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabwe dollar0.02793005181358948535.80372878196545

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17903▲
GBP / EUR1.14405▲
USD / JPY154.971▼
GBP / USD1.34887▲
USD / CHF0.774318▼
USD / CAD1.36808▲
EUR / JPY182.716▼
AUD / USD0.707602▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%