1. Avaleht
  2. Valuutatabelid
  3. AMD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

amd
AMD – Armeenia dramm
VõiTutvu meie API-ga

Valuutatabel: AMD — Armeenia dramm

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.0026547751071168296376.67974108964427
EUREuro0.002253613769339834443.7317581232816
GBPSuurbritannia naelsterling0.001966690370423231508.4684478242503
INRIndia ruupia0.24107021791648244.148168980153513
AUDAustraalia dollar0.003749446761853913266.70601385084086
CADKanada dollar0.003634402110292645275.14842047003964
SGDSingapuri dollar0.003364047809019049297.2609358639283
CHFŠveitsi frank0.0020593941077482803485.57971309988324
MYRMalaisia ringgit0.01036099491625932796.51582768665561
JPYJaapani jeen0.411482406246298562.430237562578644
CNYHiina jüaan0.0183394781075807654.52717869799373
NZDUus-Meremaa dollar0.0044448676792561296224.97857577784066
THBTai baat0.0826246345290894812.102927966936205
HUFUngari forint0.85723430133385861.1665422142394415
AEDAraabia Ühendemiraatide dirhem0.009749661580886556102.56766265204746
HKDHongkongi dollar0.0207466571848636848.20053616780147
MXNMehhiko peeso0.0455283870949915921.964318611014587
ZARLõuna-Aafrika rand0.042592185328203723.478485367545108
PHPFilipiini peeso0.153829587733388566.500699993639461
SEKRootsi kroon0.02404673609705702541.585685307303955
IDRIndoneesia ruupia44.790068057645510.022326378221015082
BRLBrasiilia reaal0.0137705569326180172.61870415940275
SARSaudi Araabia riaal0.009955406651688111100.44793095723847
TRYTürgi liir0.11638023578505918.592524265433564
KESKeenia šilling0.342406950068117832.920501467044001
KRWLõuna-Korea vonn3.8382715310118070.26053393875872816
EGPEgiptuse nael0.126111106624983957.929515700577394
IQDIraagi dinaar3.4788830158054230.28744858492129616
NOKNorra kroon0.02528822226320817739.544100395499115
KWDKuveidi dinaar0.0008139980589352591228.504157992758
RUBVene rubla0.203773051584407784.907420251228733
DKKTaani kroon0.0168352594662827159.39914392188479
PKRPakistani ruupia0.7419631837170521.3477757683208045
ILSIisraeli uus seekel0.008278054418062987120.80133199148428
PLNPoola zlott0.00951976347831364105.04462661052827
QARKatari riaal0.00966338138990526103.48344535429787
XAUKullaunts5.240351456798641e-71908268.955324812
OMROmaani riaal0.0010216680547200554978.7914923835094
COPColombia peeso9.812180735872030.10191414395213215
CLPTšiili peeso2.30131482471822140.4345342016047033
TWDTaiwani uus dollar0.08375634669987411.939393722404375
ARSArgentina peeso3.6695643493099360.27251191280732023
CZKTšehhi kroon0.0546015880373164718.31448563943906
VNDVietnami dong68.871547390075240.014519784118341234
MADMaroko dirhem0.02435544365838997541.058582796767055
JODJordaania dinaar0.001882235550945832531.2831327075378
BHDBahreini dinaar0.0009981954402759281001.8078220469263
XOFLääne-Aafrika CFA frank1.47827372729484940.6764647044292257
LKRSri Lanka ruupia0.82150599134522061.2172765756248405
UAHUkraina grivna0.114971531109073818.697805364106156
NGNNigeeria naira3.56841741861971330.28023627358786024
TNDTuneesia dinaar0.007617695060975782131.27330406317233
UGXUganda šilling9.5494741871252240.10471780753627445
RONRumeenia leu0.01148718733221820987.05351197636446
BDTBangladeshi taka0.324466499667461663.081982272514658
PENPeruu soll0.008914248083241904112.17996073947309
GELGruusia lari0.0071011364634064955140.8225296265168
XAFKesk-Aafrika CFA frank1.47827372729484940.6764647044292257
FJDFidži dollar0.005899348919745425169.51023131602682
VESVenezuela bolivar1.06228540190748030.9413666028021864
BYNValgevene rubla0.007592795464937458131.70379797768425
UZSUsbekistani somm32.343432695505660.03091817771522306
DZDAlžeeria dinaar0.345506981783502362.894297518498797
IRRIraani riaal3409.77219172252670.00029327472446035363
DOPDominikaani peeso0.16292335946057696.1378552671078035
ISKIslandi kroon0.326579314845998843.0620432909890765
CRCCosta Rica koloon1.26851458313529020.7883236135357441
XAGHõbeunts0.0000322018328185622131054.1330251105
SYPSüüria nael0.294812472224256773.3919867516301143
JMDJamaica dollar0.4135465813862532.418107282250748
LYDLiibüa dinaar0.01679577610220842459.53877891171181
GHSGhana sedi0.02916372557442993234.28917191830856
MURMauritiuse ruupia0.123194775961910718.11722731091438
AOAAngola kvanza2.43049225488251650.4114392868321802
UYUUruguay peeso0.102970309061180429.711537326802079
AFNAfganistani afgaani0.167355953265819345.9752878848095285
LBPLiibanoni nael238.24238211067110.004197405982683083
XPFCFP frank0.26892765743813673.7184721330867094
TTDTrinidadi ja Tobago dollar0.0179672328932793455.65687303881116
TZSTansaania šilling6.8518628936732120.1459457107531103
ALLAlbaania lekk0.217139436791712834.605335699379346
XCDIda-Kariibi dollar0.0071853013704346646139.17300728883782
GTQGuatemala ketsaal0.020363094509228549.108449580038176
NPRNepali ruupia0.385893151329809172.5913908981124556
BOBBoliivia boliviaano0.01836673360595316254.44626254479308
BBDBarbadose dollar0.005309550214233659188.33987054482213
CUCKuuba konverteeritav peeso0.0026547751071168296376.67974108964427
LAKLaose kiip56.699365801291670.017636881574735693
BNDBrunei dollar0.003364047809019049297.2609358639283
BWPBotswana pula0.0351549317925482928.44551102818432
HNLHondurase lempiira0.0702593355800833814.232984011927845
PYGParaguay guaranii17.1574895877697740.058283584838240046
ETBEtioopia birr0.411518726496580332.430023072129404
NADNamiibia dollar0.042592185328203723.478485367545108
PGKPaapua Uus-Guinea kina0.0115788285356411486.36452270813666
SDGSudaani nael1.59320874231071350.627664143086265
MOPMacau pataaka0.0213690569004095946.79663705611793
BMDBermuda dollar0.0026547751071168296376.67974108964427
NIONicaragua kordoba0.0976959451225144110.235839355931938
BAMBosnia ja Hertsegoviina konverteeritav mark0.004407685418487927226.87644535735805
KZTKasahstani tenge1.32493918344001130.7547516236961503
PABPanama balboa0.0026547751071168296376.67974108964427
GYDGuyana dollar0.55516984607126261.8012505669690826
YERJeemeni riaal0.63296102116075511.5798761164884225
MGAMadagaskari ariari11.4539702836833770.08730597122506409
KYDKaimanisaarte dollar0.0022026254906809426454.00364439206123
MZNMosambiigi metikal0.169231979346848145.909048655339884
RSDSerbia dinaar0.26464906344750533.778588848844939
SCRSeišelli ruupia0.036846948603622527.1392893549315
AMDArmeenia dramm11
AZNAserbaidžaani manat0.004513602845657224221.55250122685317
SBDSaalomoni Saarte dollar0.0213591117034481446.81842643477367
TOPTonga pa'anga0.006344042413539749157.62820214848404
BZDBelize dollar0.005347023294267802187.01994454971523
GMDGambia dalasi0.196469984769459825.089835992879073
MWKMalawi kvatša4.6024963030355840.21727339560065445
BIFBurundi frank7.874550719857780.12699137202561073
HTGHaiti gurd0.349671946043275562.8598233610546484
SOSSomaalia šilling1.5122514743165190.661265680333995
GNFGuinea frank23.3057662121536140.04290783623661833
MNTMongoolia tugrik9.4745497441949220.10554591268178229
MVRMaldiivi ruupia0.0409984997834776724.391136389897817
CDFKongo frank6.119986031052670.1633990657700888
STNSão Tomé ja Príncipe dobra0.0556533020902496117.968385746066968
TJSTadžikistani somoni0.02510934273414937339.82581346663341
KPWPõhja-Korea vonn2.38939292549076840.4185163475340103
KGSKõrgõzstani somm0.232184982880811354.306910755349475
LRDLibeeria dollar0.490914109163516632.037016213903345
LSLLesotho loti0.042592185328203723.478485367545108
MMKMyanmari kjatt5.5742211940822580.17939725841192428
GIPGibraltari nael0.001966690370423231508.4684478242503
XPTPlaatinaunts0.000001228266126700931814155.807329765
MDLMoldova leu0.04553482304487911621.96121414624583
CUPKuuba peeso0.0636503117406798815.71084214126299
KHRKambodža riaal10.6604700862024890.0938044937900317
MKDMakedoonia denaar0.13906489602485977.190887338104627
VUVVanuatu vatu0.31454607052701873.179184525575253
MRUMauritaania ugia0.106326102766933199.405028247785964
SZLSvaasimaa lilangeni0.042592185328203723.478485367545108
CVERoheneemesaarte eskuudo0.248505990345103434.024047865450999
SRDSuriname dollar0.0996431637776211110.035811410321662
SVCEl Salvadori koloon0.0232292821872722643.049113267387916
XPDPallaadiumiunts0.0000015242095231060639656077.7798856554
BSDBahama dollar0.0026547751071168296376.67974108964427
XDRIMF arvestusühik0.0019336329011827393517.1612457505937
RWFRwanda frank3.87468326832368250.25808561132601515
AWGAruba floriin0.004752047441739125210.4356095472873
BTNBhutani ngultrum0.24107021791648244.148168980153513
DJFDjibouti frank0.47307070432396932.113848925456136
KMFKomooride frank1.1087052954711370.9019529392389676
ERNEritrea nakfa0.03982162660675244625.111982739309617
FKPFalklandi saarte nael0.001966690370423231508.4684478242503
SHPSaint Helena nael0.001966690370423231508.4684478242503
SPLSeborga luigino0.00044246251608295482260.0784555781797
WSTSamoa taala0.007206269879346226138.76804737303607
JEPJersey nael0.001966690370423231508.4684478242503
TMTTürkmenistani manat0.009313531588208628107.37065639698345
GGPGuernsey nael0.001966690370423231508.4684478242503
IMPMani saare nael0.001966690370423231508.4684478242503
TVDTuvalu dollar0.003749446761853913266.70601385084086
ZMWSambia kvatša0.0503631735052667519.8557781489966
ADACardano0.009213980803392318108.53072318447084
BCHBitcoin Cash0.000004731053619568414211369.40741145608
BNBBNB0.0000042830833482727335233476.66124762114
BTCBitcoin3.916493612218258e-825533043.048514288
CLFCLF0.0000580713611029063717220.192208478333
CNHHiina jüaan (offshore)0.01831255098743751854.60735648932822
DOGEDogecoin0.02623761908249865738.11321434523883
DOTPolkadot0.0019669386315379184508.40427045663125
ETHEthereum0.0000013480788166324919741796.390286738
EURCEURC0.002254647452415068443.52832143617354
LINKChainlink0.00029765985831435883359.5393267435456
LTCLitecoin0.0000481261528702054220778.723009440742
LUNATerra0.0410873476262942824.33839266275829
MXVMXV0.005245002070868284190.65769402726946
SLESierra Leone leone0.0608747154003750516.42718152229487
SOLSOL0.0000314060069382889231841.042446591353
SSPSSP12.0915940561914770.08270208173983082
UNIUniswap0.00076618214535174821305.172674757264
USDCUSDC0.002654660360896906376.69602286227644
USDPUSDP0.002665972190316157375.0976861770678
USDTUSDT0.0026552125041590237376.61769008455565
VEDVED1.06228540190748030.9413666028021864
XBTXBT3.916493612218258e-825533043.048514288
XCGKariibi kulden0.0047805204146017565209.18224654905183
XLMStellar Lumen0.01620295377723273261.71714205622993
XRPRipple0.0018510833657502828540.2241835794787
ZWGZimbabwe dollar0.067857513469551514.736761618132565

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36860▼
EUR / JPY182.725▲
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%