1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

May 25, 2021, 16:00 UTC

USDUSA dollar11
EUREuro0.81736564431770731.2234426623530843
GBPSuurbritannia naelsterling0.70809461087273141.41224065915075
INRIndia ruupia72.797714747167920.013736694942596443
AUDAustraalia dollar1.2918513798857560.7740828516113318
CADKanada dollar1.20692760034351680.8285501132921139
SGDSingapuri dollar1.32688399473615410.7536453857059646
CHFŠveitsi frank0.89697294494607531.1148608278927727
MYRMalaisia ringgit4.1410146252746520.24148671050242312
JPYJaapani jeen108.960123594106650.00917766947222963
CNYHiina jüaan6.4128896367492840.1559359441131601
NZDUus-Meremaa dollar1.3860988388760930.7214492732789833
THBTai baat31.3493474962229540.031898590556645
HUFUngari forint285.894796205260430.003497790142644087
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7626728101354080.128821608801332
MXNMehhiko peeso19.888421499346630.05028051120260357
ZARLõuna-Aafrika rand13.8520157127080970.07219165937579622
PHPFilipiini peeso48.1557976758064750.02076593158589503
SEKRootsi kroon8.282028029328760.120743373055337
IDRIndoneesia ruupia14334.0788147868350.00006976381342123039
BRLBrasiilia reaal5.3089275279294670.18836196100608849
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir8.4775950060684760.11795798210272782
KESKeenia šilling107.769406046712730.009279071275261081
KRWLõuna-Korea vonn1123.40385450619920.0008901518327436732
EGPEgiptuse nael15.6695070489648420.06381821692763857
IQDIraagi dinaar1459.2700116821680.0006852741384353221
NOKNorra kroon8.3243494250765250.12012950789734624
KWDKuveidi dinaar0.30066975851751293.325908148962556
RUBVene rubla73.450602011125640.013614592292225582
DKKTaani kroon6.0783033524325420.16451959404095867
PKRPakistani ruupia153.592468195717430.006510735921801423
ILSIisraeli uus seekel3.2442325235788710.30823931168067176
PLNPoola zlott3.66570001221108480.2727991916056486
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00052852227812022291892.0678302467509
OMROmaani riaal0.38452.600780234070221
COPColombia peeso3733.7435725228950.00026782771247579244
CLPTšiili peeso735.13681548465090.0013602910083352767
TWDTaiwani uus dollar27.9017616245444130.03584003094343432
ARSArgentina peeso94.217506937080490.010613738704292094
CZKTšehhi kroon20.7854449768441260.0481105889777218
VNDVietnami dong23094.960208684790.000043299490060344545
MADMaroko dirhem8.8022191739159420.1136077141731883
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank536.15671594971040.001865126315220486
LKRSri Lanka ruupia198.50629325353520.005037623662252285
UAHUkraina grivna27.4967861100495770.036367886632195104
NGNNigeeria naira412.473862589599430.0024243960422650427
TNDTuneesia dinaar2.70062232379848850.37028502326585105
UGXUganda šilling3555.43261791923850.00028125972489537274
RONRumeenia leu4.0248851614605510.24845429369644917
BDTBangladeshi taka84.805588417235610.011791675745236187
PENPeruu soll3.8202389226104630.2617637326506991
GELGruusia lari3.2598990946048830.3067579612065279
XAFKesk-Aafrika CFA frank536.15671594971040.001865126315220486
FJDFidži dollar2.0348275591603380.4914421349849642
VEFVenezuela bolivar303848778383.094063.291110812824118e-12
VESVenezuela bolivar3038487.78383094073.291110812824118e-7
BYNValgevene rubla2.50322023144233660.3994854257884483
UZSUsbekistani somm10606.905273243640.00009427820596480123
BGNBulgaaria leev1.59862824812590150.6255363003702185
DZDAlžeeria dinaar133.427918012206420.007494683383341983
IRRIraani riaal42051.76178533080.000023780216512803437
DOPDominikaani peeso56.981598903214510.017549525096663913
ISKIslandi kroon121.545899122954610.008227344626316106
CRCCosta Rica koloon617.15296003003570.0016203438446626454
XAGHõbeunts0.035817212794302327.919537060099696
SYPSüüria nael1257.86163533780.000794999999925627
JMDJamaica dollar149.785519207846730.0066762127960605525
LYDLiibüa dinaar4.4577256287009630.22432964325159968
GHSGhana sedi5.7882545358094810.17276365332820512
MURMauritiuse ruupia40.392467813834820.02475709096579363
AOAAngola kvanza647.49204582396770.0015444205167454178
UYUUruguay peeso43.967885595840190.022743872861937447
AFNAfganistani afgaani77.725899339332610.012865724404605988
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank97.537666386004260.010252449510556372
TTDTrinidadi ja Tobago dollar6.7899166234505120.14727721347067413
TZSTansaania šilling2318.8913162519510.000431240564398814
ALLAlbaania lekk101.026422523095330.009898400586949352
XCDIda-Kariibi dollar2.7026098504667510.37001271190782353
GTQGuatemala ketsaal7.7142770855835870.12962977462512934
NPRNepali ruupia117.022326456072420.00854537788030883
BOBBoliivia boliviaano6.89725730405689850.14498516669978512
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip9430.2468236756690.00010604176313703586
BNDBrunei dollar1.32688399473615410.7536453857059646
BWPBotswana pula10.7065593248529130.0934006873411443
HNLHondurase lempiira24.000783230492190.04166530693588089
PYGParaguay guaranii6718.00185247179250.00014885378449725557
ETBEtioopia birr42.8889458361944950.023316031217444567
NADNamiibia dollar13.8520157127080970.07219165937579622
PGKPaapua Uus-Guinea kina3.50877076257476530.28500009480989624
SDGSudaani nael412.58806444470.0024237249842549236
MOPMacau pataaka7.995552994439470.1250695231080893
BMDBermuda dollar11
NIONicaragua kordoba35.27546297262090.02834831681092751
BAMBosnia ja Hertsegoviina konverteeritav mark1.59862824812590150.6255363003702185
KZTKasahstani tenge427.5838282502450.002338722687647453
PABPanama balboa11
GYDGuyana dollar208.887242296777970.004787271778806114
YERJeemeni riaal249.949798455464870.004000803386037441
MGAMadagaskari ariari3762.5925116729840.00026577419608889933
KYDKaimanisaarte dollar0.82000031122560731.2195117322642932
MZNMosambiigi metikal59.891056556113370.016696983781928708
RSDSerbia dinaar96.069982881873980.010409078569625467
SCRSeišelli ruupia16.4328711003258550.06085363865479177
AMDArmeenia dramm519.4058230304890.0019252768368391976
AZNAserbaidžaani manat1.69899016861506970.5885849244290502
SBDSaalomoni Saarte dollar7.9588340995812140.12564654414050658
SLLSierra Leone leone10247.6333206892560.00009758350720659276
TOPTonga pa'anga2.2410221403225970.44622495334028656
BZDBelize dollar2.0153392272020830.4961943808280409
GMDGambia dalasi51.1737725951063640.019541260088681206
MWKMalawi kvatša789.66520734221250.0012663594529708536
BIFBurundi frank1968.8806937552580.0005079027912517613
HTGHaiti gurd88.776312204820740.011264266054359689
SOSSomaalia šilling576.70810466845230.0017339794462831364
GNFGuinea frank9861.8385584460810.00010140097042488686
MNTMongoolia tugrik2846.18217933199140.0003513478537184515
MVRMaldiivi ruupia15.3723932036634280.06505167977109041
CDFKongo frank1981.40734714545850.0005046917795276492
STNSão Tomé ja Príncipe dobra20.2078560804632770.04948570476839394
TJSTadžikistani somoni11.4085945310867630.08765321593953973
KPWPõhja-Korea vonn899.94228580470.001111182367773542
KGSKõrgõzstani somm83.629484228513480.011957505289253595
LRDLibeeria dollar171.583621150232770.005828062103459363
LSLLesotho loti13.8520157127080970.07219165937579622
MMKMyanmari kjatt1570.31389629028920.0006368153541546061
GIPGibraltari nael0.70809461087273141.41224065915075
XPTPlaatinaunts0.00083944119765092671191.2686711092779
MDLMoldova leu17.730350502505330.05640046426937235
CUPKuuba peeso24.213522484115820.04129923684817046
KHRKambodža riaal4078.7997675983820.00024517016205206
MKDMakedoonia denaar50.428000829003370.019830252708032316
VUVVanuatu vatu108.19086293949290.009242924705751377
ANGHollandi Antillide kulden1.78945233382282450.5588301968701732
MRUMauritaania ugia36.249234599373730.02758678937781701
SZLSvaasimaa lilangeni13.8520157127080970.07219165937579622
CVERoheneemesaarte eskuudo90.130909598913580.01109497290607676
SRDSuriname dollar14.1494362126076750.07067419400844839
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00036134642340830782767.4274192830126
BSDBahama dollar11
XDRIMF arvestusühik0.69175531887960141.4455978475447733
RWFRwanda frank993.98909113623680.0010060472583827778
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum72.797714747167920.013736694942596443
DJFDjibouti frank177.820367996874980.005623652741611546
KMFKomooride frank402.117536962282770.002486835086960648
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.70809461087273141.41224065915075
SHPSaint Helena nael0.70809461087273141.41224065915075
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.5179439647680450.3971494258777601
JEPJersey nael0.70809461087273141.41224065915075
TMTTürkmenistani manat3.503522855409110.28542699484779843
GGPGuernsey nael0.70809461087273141.41224065915075
IMPMani saare nael0.70809461087273141.41224065915075
TVDTuvalu dollar1.2918513798857560.7740828516113318
ZMWSambia kvatša22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHHiina jüaan (offshore)6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%