1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jun 26, 2024, 16:00 UTC

USDAmerikansk dollar1.2623837396003210.7921521551890446
EUREuro1.1818181479644530.8461538703923154
GBPBritisk pund11
INRIndisk rupee105.499308947664160.009478735073952735
AUDAustralsk dollar1.89885688962008920.526632631172154
CADCanadisk dollar1.72943015442061390.5782251439550131
SGDSingaporeansk dollar1.71540943985601510.5829512049810897
CHFSchweizisk franc1.13276178677945530.8827981413842453
MYRMalaysisk ringgit5.94931317973937550.1680866294626311
JPYJapansk yen202.8511427511090.004929723276082126
CNYKinesisk yuan renminbi9.173107434460270.10901431245025403
NZDNewzealandsk dollar2.07725003241507360.48140569714535986
THBThailandsk baht46.6249461817723440.021447745936293266
HUFUngarsk forint468.742934130736670.002133365491374193
AEDEmiratisk dirham4.6361042836821790.21569834041907274
HKDHongkongsk dollar9.8575715315990160.10144486365576372
MXNMexicansk peso22.9378860833716230.04359599643861387
ZARSydafrikansk rand23.007343512072280.043464383425026266
PHPFilippinsk peso74.351883015150760.0134495584973447
SEKSvensk krone13.3431696400780540.07494471156211353
IDRIndonesisk rupiah20744.8555516381570.00004820472225081524
BRLBrasiliansk real6.9538589796823710.14380504449713138
SARSaudiarabisk riyal4.7339390235012040.21124057471707855
TRYTyrkisk lira41.491903358059830.02410108765969034
KESKenyansk shilling163.052810621522670.006132982290757286
KRWSydkoreansk won1757.74417202100860.0005689110030444453
EGPEgyptisk pund60.658063933059260.016485854232070038
IQDIrakisk dinar1653.49814349668710.0006047784232072247
NOKNorsk krone13.4840811337812560.0741615235089865
KWDKuwaitisk dinar0.38733943894364462.5817148977320987
RUBRussisk rubel112.215153054956960.008911452444486295
DKKDansk krone8.8154259502996090.11343751347216671
PKRPakistansk rupee351.513161336893460.0028448436928982888
ILSIsraelsk shekel4.7392423561404070.21100419114552105
PLNPolsk zloty5.0986764501245120.1961293307747699
QARQatarsk riyal4.5950768121451690.21762421845852872
XAUGuldunce0.00054888170053123331821.8862079609387
OMROmansk rial0.48602634466091662.057501637483591
COPColombiansk peso5212.0131353830250.00019186444355085284
CLPChilensk peso1195.31524383179320.0008365993867812848
TWDNy taiwansk dollar41.098456130935110.024331814236868442
ARSArgentinsk peso1149.46834271631180.000869967412618687
CZKTjekkisk koruna29.432776596544820.03397572759470448
VNDVietnamesisk dong32251.918186710720.00003100590774821096
MADMarokkansk dirham12.5584933871192560.07962738595902435
JODJordansk dinar0.89503007137662761.1172808958942801
BHDBahrainsk dinar0.47465628608972072.106787646779374
XOFCFA-franc775.22188688431870.0012899532597293961
LKRSri Lankansk rupee385.698532900346550.0025926984800286276
UAHUkrainsk hryvnia51.190987950216660.01953468842938726
NGNNigeriansk naira1931.9921996278830.0005176004334761847
TNDTunesisk dinar3.97367382825239620.2516562866559673
UGXUgandisk shilling4689.8635648118320.00021322581908416824
RONRumænsk leu5.8824852922635210.16999617513964238
BDTBangladeshisk taka148.353482660835770.00674065739519031
PENPeruviansk sol4.8189117495618530.20751573217561461
GELGeorgisk lari3.57873351992672540.2794284610552604
XAFCentralafrikansk CFA-franc BEAC775.22188688431870.0012899532597293961
FJDFijiansk dollar2.84730200042970830.3512096714184454
VEFVenezuelansk bolívar4584998.5891073922.1810257529319765e-7
VESVenezuelansk bolívar45.849985891073930.021810257529319765
BYNHviderussisk rubel4.128009080263540.24224752914936853
UZSUsbekisk som15962.8337795546430.0000626455185720727
BGNBulgarsk lev2.3114353883333160.4326316041743482
DZDAlgerisk dinar170.24866962399050.005873761023851698
IRRIransk rial53470.0778656855040.00001870204869557056
DOPDominikansk peso74.581694693728140.013408115813223723
ISKIslandsk krone175.9848081092470.005682308664843529
CRCCostaricansk colón659.9380961178110.0015152936402408896
XAGSølvunce0.0437315089682159522.86680756263864
SYPSyrisk pund16412.7484187849080.00006092824763313063
JMDJamaicansk dollar196.538980796186080.005088049179602774
LYDLibysk dinar6.1502452835004080.16259514115359813
GHSGhanesisk cedi19.2129988825133860.05204809546468797
MURMauritisk rupee59.253670264658660.016876591703660952
AOAAngolansk kwanza1089.90113609344120.0009175144119808186
UYUUruguayansk peso49.6165263493909660.020154574968795146
AFNAfghansk afghani89.206074128802370.011209998980070858
LBPLibanesisk pund115236.551869729040.000008677802171054767
XPFCFP-franc141.028418610993730.0070907694339135555
TTDTrinidadisk dollar8.5621534645659190.11679304793337966
TZSTanzaniansk shilling3319.89410756124970.000301214426605488
ALLAlbansk lek118.450917022690450.0084423153921927
XCDØstcaribisk dollar3.40916662432667250.29332681860262694
GTQGuatemalansk quetzal9.7892994477778750.10215235577730696
NPRNepalesisk rupee168.87801879797340.0059214337491505465
BOBBoliviansk boliviano8.709743403723570.11481394498631065
ZWDZimbabwisk dollar456.856675361356170.002188870282368181
BBDBarbadisk eller bajansk dollar2.5247674792006420.3960760775945223
CUCCubansk konvertibel peso1.2623837396003210.7921521551890446
LAKLaotisk kip27902.247167461990.000035839407270613786
BNDBruneisk dollar1.71540943985601510.5829512049810897
BWPBotswansk pula17.0977681198673320.058487165868041924
HNLHonduransk lempira31.1985063803441630.032052816497331584
PYGParaguayansk guaraní9518.5444965824480.0001050580790328859
ETBEtiopisk birr72.429741307763240.01380648310962305
NADNamibisk dollar23.007343512072280.043464383425026266
PGKPapua Ny Guineansk kina4.87454065615920750.20514753502700891
SDGSudansk pund758.65558353784220.0013181211892446573
MOPMacaosk pataca10.1532986775469850.09849015888909099
BMDBermudansk dollar1.2623837396003210.7921521551890446
NIONicaraguansk córdoba46.491564740398240.021509278200977887
BAMBosnisk-hercegovinsk konvertibel mark2.3114353883333160.4326316041743482
KZTKasakhstansk tenge585.78725660191660.001707104394521798
PABPanamansk balboa1.2623837396003210.7921521551890446
GYDGuyansk dollar263.26626180746230.0037984358236200512
YERYemenitisk rial315.84243853922460.0031661356359361115
MGAMadagaskisk ariary5650.9520950315630.00017696133026489844
KYDCaymansk dollar1.03588351943848230.9653595034913446
MZNMozambiquisk metical80.325079218679350.012449411936184596
RSDSerbisk dinar138.351532481614330.007227964750826963
SCRSeychellisk rupee17.4315574556938630.0573672204874246
AMDArmensk dram487.38515612090380.002051765400405288
AZNAserbajdsjansk manat2.14680574378951760.4658083307690481
SBDSalomonsk dollar10.492829670548290.09530317668329655
SLLSierra Leonsk leone28465.543155609390.00003513019212503384
TOPTongansk pa'anga2.9864793154469110.33484243297039384
BZDBelizisk dollar2.5555705373498620.3913020538407852
GMDGambisk dalasi85.678956081690190.011671477405099974
MWKMalawisk kwacha2186.84039320806140.0004572807430783804
BIFBurundisk franc3630.52840648246550.00027544199852959605
HTGHaitisk gourde167.241746921939440.005979368300109618
SOSSomalisk shilling720.9944506558880.0013869732271729702
GNFGuineansk franc10868.8133906565490.00009200636390166169
MNTMongolsk tugrik4293.6679315852990.00023290110365632822
MVRMaldivisk rufiyaa19.445830886601020.05142490469198934
CDFCongolesisk franc3586.11732704200040.00027885311851323267
STNSão Toméansk dobra28.929223927868860.034567121554776786
TJSTadsjikisk somoni13.4459074731864550.07437207209659734
KPWNordkoreansk won1136.11698896712960.0008801910452101621
KGSKirgisisk som109.160127688459260.009160854069848465
LRDLiberiansk dollar245.561425875724180.0040723008364762
LSLLesothisk loti23.007343512072280.043464383425026266
MMKBurmesisk kyat2649.46743942282460.0003774343421324875
GIPGibraltarsk pund11
XPTPlatinunce0.0012463299871871309802.3557246319024
MDLMoldovisk leu22.5758782407589750.04429506526105277
CUPCubansk peso30.263201970619490.033043430135741514
KHRCambodjansk riel5195.3902918721070.00019247832093855264
MKDMakedonsk denar72.669332257845210.013760963104102863
VUVVanuatuisk vatu151.117438783756680.006617369961060299
ANGHollandsk gylden2.2606582252363320.4423490419014837
MRUMauritansk ouguiya49.772268513908290.0200915093858051
SZLSwazisk lilangeni23.007343512072280.043464383425026266
CVEKap Verdisk escudo130.319087176040230.00767347302432498
SRDSurinamsk dollar39.068517916284930.025596056705882102
SVCSalvadoransk colón11.045857721502810.09053167487874796
XPDPalladiumunce0.0013503396084949722740.5544454957927
BSDBahamansk dollar1.2623837396003210.7921521551890446
XDRIMF's særlige trækningsrettigheder0.96089297562637151.040698626554259
RWFRwandisk franc1673.37935336257780.0005975931267411341
AWGArubansk eller hollandsk gylden2.2596668938845750.4425431034575668
BTNBhutansk ngultrum105.499308947664160.009478735073952735
DJFDjiboutisk franc224.398275313106920.0044563622363170225
KMFComorisk franc581.41641516323910.0017199376796391947
ERNEritreisk nakfa18.9357560940048160.05281014367926964
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.210397289091797674.7529129501459195
WSTSamoansk tala3.4604968836051410.2889758418040248
JEPJersey pund11
TMTTurkmensk manat4.4103524020727190.2267392509337878
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.89885688962008920.526632631172154
ZMWZambisk kwacha32.6263672185526940.03065005654173349
ADACardano3.1357821356658450.31889970563521375
BCHBitcoin Cash0.003344468021650304299.0012144013735
BTCBitcoin0.0000205656803286809648624.69823599256
CLFCLF0.0318517563154719431.395443004637443
CNHKinesisk yuan renminbi offshore9.2163831935804820.10850243300392863
DOGEDogecoin9.9962765580600530.10003724828858346
DOTPolkadot0.215793115320307734.634068137510653
ETHEthereum0.000375826701419342752660.800832467229
LINKChainlink0.0905226905534882311.046954016563593
LTCLitecoin0.01770870210123146456.46941228575187
LUNATerra4.7730278804754130.2095106136066391
MXVMXV2.8387570006133220.3522668547480277
SLESierra Leonsk leone28.4655431556093920.03513019212503384
UNIUniswap0.135639989945417187.372457049004571
VEDVED45.849985891073930.021810257529319765
XBTXBT0.0000205656803286809648624.69823599256
XLMStellar Lumen13.6408539927083030.0733091931439592
XRPRipple2.68015171085551840.3731132069687185
ZWLZimbabwisk dollar17.1268147112467450.05838797329566048

Live valutakurser

ValutaKursÆndring
EUR / USD1.17901▼
GBP / EUR1.14927▼
USD / JPY156.953▲
GBP / USD1.35500▼
USD / CHF0.777475▲
USD / CAD1.36782▲
EUR / JPY185.049▲
AUD / USD0.696450▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%