1. Hjem
  2. Valutatabeller
  3. INR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

inr
INR – Indisk rupee
EllerLæs om vores API

Valutabel: INR — Indisk rupee

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Mar 13, 2023, 16:00 UTC

USDAmerikansk dollar0.01216214296957923482.2223519737654
EUREuro0.01133403331443803888.22984477433414
GBPBritisk pund0.01000517084699565899.94831825388358
INRIndisk rupee11
AUDAustralsk dollar0.01819422524331972354.962494232457885
CADCanadisk dollar0.01664955834127708860.06165325844288
SGDSingaporeansk dollar0.01638950684050098661.014648563362904
CHFSchweizisk franc0.01109541246627992290.12733893752043
MYRMalaysisk ringgit0.0549263939274732918.20618337552679
JPYJapansk yen1.61946215028620370.6174889606547905
CNYKinesisk yuan renminbi0.0831709214067081812.023432986992793
NZDNewzealandsk dollar0.01949539125993561651.29417443675878
THBThailandsk baht0.419569235473370662.3833968638615026
HUFUngarsk forint4.4474455063911080.2248481737579406
AEDEmiratisk dirham0.04466547005577973422.38865948911243
HKDHongkongsk dollar0.0953584999693025110.486742139630097
MXNMexicansk peso0.228305733399321984.380091490085066
ZARSydafrikansk rand0.221271193940742524.519341095379115
PHPFilippinsk peso0.66838278420021021.4961486496044394
SEKSvensk krone0.128676879332595257.771403885349659
IDRIndonesisk rupiah186.926543197023420.005349695034728079
BRLBrasiliansk real0.0637093097213909415.696293122200343
SARSaudiarabisk riyal0.04560803613592212521.92596052633744
TRYTyrkisk lira0.23075672864201714.333568108219038
KESKenyansk shilling1.57281086993023880.6358043545593975
KRWSydkoreansk won15.8144156939643550.06323344594904348
EGPEgyptisk pund0.3756842454257692.661809783550236
IQDIrakisk dinar17.755402761440940.05632088516582008
NOKNorsk krone0.128019404399714547.811315828948113
KWDKuwaitisk dinar0.0037287648189018724268.1853237111644
RUBRussisk rubel0.91333552004139881.094887889561848
DKKDansk krone0.0843721551221074511.852251475060129
PKRPakistansk rupee3.4145430895010030.29286495258319867
ILSIsraelsk shekel0.0440642820636598922.694117620146287
PLNPolsk zloty0.0530686241573868218.843526017073238
QARQatarsk riyal0.04427020040926840622.588558234550934
XAUGuldunce0.0000063856011486144765156602.32713046542
OMROmansk rial0.004682323242993343213.56919377499324
COPColombiansk peso57.908565742173580.017268602445660666
CLPChilensk peso9.7144991642442290.10293891461545031
TWDNy taiwansk dollar0.37060588280528072.69828420539511
ARSArgentinsk peso2.4416520679353610.4095587627460743
CZKTjekkisk koruna0.268798244357560063.7202623937892345
VNDVietnamesisk dong284.862643491050960.0035104638072047355
MADMarokkansk dirham0.126229844815299347.922056796181673
JODJordansk dinar0.008622959365431676115.96946681772272
BHDBahrainsk dinar0.0045729657565617915218.6764680153335
XOFCFA-franc7.4346384908388310.13450553126856507
LKRSri Lankansk rupee4.0107231443976990.2493315953251051
UAHUkrainsk hryvnia0.448169460295792632.231298846958466
NGNNigeriansk naira5.6001755335136380.17856583137717905
TNDTunesisk dinar0.0377639627233144226.48027187524544
UGXUgandisk shilling45.262641069928380.022093275521749892
RONRumænsk leu0.05577154268000617.930291183401284
BDTBangladeshisk taka1.28290864020821770.779478731889824
PENPeruviansk sol0.0462047732604669721.642785570286627
GELGeorgisk lari0.03137704713434067631.870430500311418
XAFCentralafrikansk CFA-franc BEAC7.4346384908388310.13450553126856507
FJDFijiansk dollar0.02692734903126469537.13696431234
VEFVenezuelansk bolívar29297.7977969966780.00003413225823077085
VESVenezuelansk bolívar0.29297797796996683.413225823077085
BYNHviderussisk rubel0.0304473558351586932.84357450985162
UZSUsbekisk som138.495104470812270.007220471826935582
BGNBulgarsk lev0.02216744237737734745.11120331231965
DZDAlgerisk dinar1.6525102069376410.6051399838873951
IRRIransk rial514.21543144743710.00194471021063128
DOPDominikansk peso0.66849700447213761.4958930156906622
ISKIslandsk krone1.71292835534766350.5837955784187107
CRCCostaricansk colón6.674655426791260.14982046803286966
XAGSølvunce0.00055721091846597621794.6525576940235
SYPSyrisk pund30.548329487544140.03273501421436949
JMDJamaicansk dollar1.85721772218294220.538439832904791
LYDLibysk dinar0.05909883498481538516.920807326522358
GHSGhanesisk cedi0.149912880685802836.6705408863155995
MURMauritisk rupee0.57312379140068791.744823744894705
AOAAngolansk kwanza6.2107086097139230.16101222305550442
UYUUruguayansk peso0.477708307317949332.0933276325346126
AFNAfghansk afghani1.07316880731507740.9318198527423325
LBPLibanesisk pund182.958580676670180.005465717958138458
XPFCFP-franc1.3525099420520950.7393660992116262
TTDTrinidadisk dollar0.0824817704024821812.123891074601694
TZSTanzaniansk shilling28.4772500147457920.035115750273716405
ALLAlbansk lek1.29266875382126360.7735933873576628
XCDØstcaribisk dollar0.0328540404631942530.437656553089134
GTQGuatemalansk quetzal0.0948413842759259810.543920332190202
NPRNepalesisk rupee1.600750.6247071685147587
BOBBoliviansk boliviano0.0840403493836552311.899046200234944
ZWDZimbabwisk dollar4.4014795406907240.22719633040554132
BBDBarbadisk eller bajansk dollar0.02432428593915846741.1111759868827
CUCCubansk konvertibel peso0.01216214296957923482.2223519737654
LAKLaotisk kip205.34308735098760.004869898533719452
BNDBruneisk dollar0.01638950684050098661.014648563362904
BWPBotswansk pula0.16176627761480546.181758118840936
HNLHonduransk lempira0.299952672430305933.3338592781911296
PYGParaguayansk guaraní87.484701176763790.01143056999165476
ETBEtiopisk birr0.65424402340214121.5284816738560172
NADNamibisk dollar0.221271193940742524.519341095379115
PGKPapua Ny Guineansk kina0.0426853228017681123.42725635797647
SDGSudansk pund7.1713720148979690.1394433307772317
MOPMacaosk pataca0.0982192549683815910.18130304818456
BMDBermudansk dollar0.01216214296957923482.2223519737654
NIONicaraguansk córdoba0.444542591837129852.249503238525178
BAMBosnisk-hercegovinsk konvertibel mark0.02216744237737734745.11120331231965
KZTKasakhstansk tenge5.5469628863666170.1802788337484302
PABPanamansk balboa0.01216214296957923482.2223519737654
GYDGuyansk dollar2.5589101263155810.390791372356574
YERYemenitisk rial3.04391779880527440.3285239832667282
MGAMadagaskisk ariary52.005629517657590.01922868753392299
KYDCaymansk dollar0.009984394283483189100.15630108420925
MZNMozambiquisk metical0.77528890418051311.289841753967843
RSDSerbisk dinar1.33017761611525880.7517793021660281
SCRSeychellisk rupee0.170407857623893275.868273998298232
AMDArmensk dram4.7058463049452460.21250162780478554
AZNAserbajdsjansk manat0.0206756799335883648.36600311148488
SBDSalomonsk dollar0.100151547706321939.984868161322249
SLLSierra Leonsk leone251.98649517920280.003968466640598496
TOPTongansk pa'anga0.0288258917470722734.691034323389694
BZDBelizisk dollar0.0244251428932953340.94141861804619
GMDGambisk dalasi0.74610572345382491.3402926268557007
MWKMalawisk kwacha12.3750621045819980.08080767527055395
BIFBurundisk franc25.2560773789716850.03959443048082376
HTGHaitisk gourde1.86098591115938960.5373495812104254
SOSSomalisk shilling6.9252083986030080.1443999866057064
GNFGuineansk franc104.576187829311320.009562406325541284
MNTMongolsk tugrik43.0371983617719350.023235713244946176
MVRMaldivisk rufiyaa0.187398857453794755.336211829608198
CDFCongolesisk franc25.0904971391668250.03985572682969991
STNSão Toméansk dobra0.279177452954237353.581951154787273
TJSTadsjikisk somoni0.132899453793061627.524485402002516
KPWNordkoreansk won10.9444903719676350.09137017494769076
KGSKirgisisk som1.06327260507543640.9404925841468966
LRDLiberiansk dollar1.958075270284920.5107055970603672
LSLLesothisk loti0.221271193940742524.519341095379115
MMKBurmesisk kyat25.5111076947807650.039198611521074275
GIPGibraltarsk pund0.01000517084699565899.94831825388358
XPTPlatinunce0.00001218271110107553382083.53556965794
MDLMoldovisk leu0.227272619860726924.40000207949731
CUPCubansk peso0.29154159716564873.430042264026625
KHRCambodjansk riel49.1700690067468640.020337575687819052
MKDMakedonsk denar0.7018389423138241.4248283184503812
VUVVanuatuisk vatu1.45709040328733240.686299215027363
ANGHollandsk gylden0.02177854749768180445.916744452606125
MRUMauritansk ouguiya0.4191211262351132.3859451060909613
SZLSwazisk lilangeni0.221271193940742524.519341095379115
CVEKap Verdisk escudo1.24980385358308240.8001255534083082
SRDSurinamsk dollar0.41992925076494032.3813535212858037
SVCSalvadoransk colón0.106418750983818289.396840225573188
XPDPalladiumunce0.00000831710019741291120234.21339940774
BSDBahamansk dollar0.01216214296957923482.2223519737654
XDRIMF's særlige trækningsrettigheder0.009083757793148132110.08659882524597
RWFRwandisk franc13.3181734794323510.07508537124436242
AWGArubansk eller hollandsk gylden0.02177023591554682845.93427484567899
BTNBhutansk ngultrum11
DJFDjiboutisk franc2.1627415206496270.46237610479666935
KMFComorisk franc5.5759788681291240.17934070835808674
ERNEritreisk nakfa0.18243214454368855.48149013158436
FKPFalklandsøernes pund0.01000517084699565899.94831825388358
SHPSankthelenansk pund0.01000517084699565899.94831825388358
SPLSeborgiansk luigino0.0020270238201551103493.3341138159289
WSTSamoansk tala0.0334970646770327429.85336206744258
JEPJersey pund0.01000517084699565899.94831825388358
TMTTurkmensk manat0.0426011803456384323.47352800759619
GGPGuernsey pund0.01000517084699565899.94831825388358
IMPIsle of Man pund0.01000517084699565899.94831825388358
TVDTuvaluansk dollar0.01819422524331972354.962494232457885
ZMWZambisk kwacha0.247273858172054944.0440991514120865
ADACardano0.0349445845499758728.61673741090994
BCHBitcoin Cash0.0000956253939006407410457.473263211306
BTCBitcoin5.14553838076885e-71943431.233041506
CLFCLF0.00027274665814226353666.4060590557424
CNHKinesisk yuan renminbi offshore0.0832431744534482112.01299694017828
DOGEDogecoin0.167389765719989545.974080886598558
DOTPolkadot0.002008596380529016497.860102554115
ETHEthereum0.0000072755390821576415137446.85977323333
LINKChainlink0.00179486770492366557.1441266990385
LTCLitecoin0.000149295138054391386698.141768258246
LUNATerra9.221999152533046e+381.0843635782869549e-39
MXVMXV0.02966175515530228633.71344665088848
SLESierra Leonsk leone0.25198649517920283.968466640598496
UNIUniswap0.19756489198985275.061628055106885
VEDVED0.29297797796996683.413225823077085
XBTXBT5.14553838076885e-71943431.233041506
XLMStellar Lumen0.144045125365185046.942268941519453
XRPRipple0.03246917124967041430.79844546417706
ZWLZimbabwisk dollar11.0766971310639710.09027961929152657

Live valutakurser

ValutaKursÆndring
EUR / USD1.16425▼
GBP / EUR1.15265▲
USD / JPY157.604▲
GBP / USD1.34197▼
USD / CHF0.800063▲
USD / CAD1.38804▲
EUR / JPY183.490▲
AUD / USD0.667647▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%