1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2022, 17:00 UTC

USDAmerikansk dollar1.0732311261468920.9317657451756864
EUREuro11
GBPBritisk pund0.88685106156151771.1275850515860646
INRIndisk rupee88.788059106714510.01126277576130027
AUDAustralsk dollar1.5752461600534220.634821417349836
CADCanadisk dollar1.45313544302830660.6881670974290043
SGDSingaporeansk dollar1.43828980181514180.6952701734643367
CHFSchweizisk franc0.99211497360187631.0079476941765098
MYRMalaysisk ringgit4.7248510164603290.21164688505864473
JPYJapansk yen140.595325634651540.007112611998201006
CNYKinesisk yuan renminbi7.4150208656748190.1348613871916587
NZDNewzealandsk dollar1.69017415697783830.5916550054155822
THBThailandsk baht37.15017552268430.026917773225307893
HUFUngarsk forint400.65721701447180.002495899131560832
AEDEmiratisk dirham3.9414413107744610.2537142941254422
HKDHongkongsk dollar8.384243176283320.1192713497180903
MXNMexicansk peso20.907478195867280.04782977605580701
ZARSydafrikansk rand18.250037397576150.05479440826421613
PHPFilippinsk peso59.759028443318410.016733873124267787
SEKSvensk krone11.1868429570317930.08939072478633688
IDRIndonesisk rupiah16760.434551085370.00005966432415293445
BRLBrasiliansk real5.6711103724016720.1763323113700056
SARSaudiarabisk riyal4.0246167230508450.24847086538018306
TRYTyrkisk lira20.0530806919783830.04986764953277324
KESKenyansk shilling132.479137480213860.007548358322829154
KRWSydkoreansk won1355.38736499099130.0007377964601334812
EGPEgyptisk pund26.5705988482817870.03763558381615723
IQDIrakisk dinar1566.5591978580530.0006383416607347453
NOKNorsk krone10.503618950539090.09520528159950774
KWDKuwaitisk dinar0.329166320802275763.037977875630484
RUBRussisk rubel78.912243774746140.012672304729472469
DKKDansk krone7.4559448578346230.13412116359058252
PKRPakistansk rupee242.963091701984920.004115851477666352
ILSIsraelsk shekel3.78298162956794970.2643417541824566
PLNPolsk zloty4.69991529193832050.21276979219503847
QARQatarsk riyal3.9065612991746870.2559796003229908
XAUGuldunce0.00058829489639661441699.8277668651128
OMROmansk rial0.413168287775965262.4203212821169764
COPColombiansk peso5198.1677485128850.00019237547697187812
CLPChilensk peso911.70969308574010.0010968403731844022
TWDNy taiwansk dollar32.8784990009486150.030415013774538424
ARSArgentinsk peso189.521392187365730.005276449209550837
CZKTjekkisk koruna24.2204467006718470.041287430094023046
VNDVietnamesisk dong25345.3324426441720.000039454996388900165
MADMarokkansk dirham11.1982607455008070.08929958166957097
JODJordansk dinar0.76092086843814641.3141971017992757
BHDBahrainsk dinar0.40353490343123142.478100386105549
XOFCFA-franc655.9570.0015244901723741038
LKRSri Lankansk rupee391.811040195989450.0025522506958961283
UAHUkrainsk hryvnia39.520951151943220.025303034741126936
NGNNigeriansk naira480.86323479179680.0020795933805024167
TNDTunesisk dinar3.33365236070519580.29997129028428793
UGXUgandisk shilling3985.7208070016230.00025089564684092355
RONRumænsk leu4.9678929938893930.20129258042192533
BDTBangladeshisk taka114.133120617220270.00876169857261505
PENPeruviansk sol4.0812847292874430.2450208859048634
GELGeorgisk lari2.89997689776107630.34483033322508494
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFijiansk dollar2.3832378604579540.4195972280365854
VEFVenezuelansk bolívar1850974.22751171845.40256036597716e-7
VESVenezuelansk bolívar18.5097422751171830.0540256036597716
BYNHviderussisk rubel2.7098268543153920.36902726770439326
UZSUsbekisk som12079.1748027565720.00008278711222655635
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar147.984934575694840.006757444620070406
IRRIransk rial45072.787501240120.000022186335823416432
DOPDominikansk peso60.29636818062540.016584746812683203
ISKIslandsk krone151.912983715822920.006582715812301186
CRCCostaricansk colón639.59142800533860.0015634981274196395
XAGSølvunce0.0447772871862957122.332750884159292
SYPSyrisk pund2696.5222283156220.000370848046234964
JMDJamaicansk dollar161.538691701787880.006190467370170809
LYDLibysk dinar5.1730494220501180.19330957785508504
GHSGhanesisk cedi10.5474456339327370.09480968517940001
MURMauritisk rupee47.523096146290020.021042400034747458
AOAAngolansk kwanza540.59663735838230.0018498080285635622
UYUUruguayansk peso42.6019161347884960.023473122589981472
AFNAfghansk afghani95.743400631155250.01044458410091814
LBPLibanesisk pund1617.89592266643970.0006180867298014504
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.2807942767579860.1373476521912226
TZSTanzaniansk shilling2502.35836420006440.0003996230173529413
ALLAlbansk lek114.977144273696470.008697380738728017
XCDØstcaribisk dollar2.89807914226236330.34505613922584516
GTQGuatemalansk quetzal8.4270457680698330.11866554751476617
NPRNepalesisk rupee142.127485615073250.007035936755458549
BOBBoliviansk boliviano7.4268677896874730.13464626385143724
ZWDZimbabwisk dollar388.40234455256020.0025746497517979733
BBDBarbadisk eller bajansk dollar2.1464622522937840.4658828725878432
CUCCubansk konvertibel peso1.0732311261468920.9317657451756864
LAKLaotisk kip18563.440807879820.000053869323599508526
BNDBruneisk dollar1.43828980181514180.6952701734643367
BWPBotswansk pula13.6890875360869250.0730508879692542
HNLHonduransk lempira26.4284087844522450.03783807069717709
PYGParaguayansk guaraní7895.0533893677370.0001266615880453322
ETBEtiopisk birr57.574170562574720.01736889980747783
NADNamibisk dollar18.250037397576150.05479440826421613
PGKPapua Ny Guineansk kina3.7778722398541090.2646992636359289
SDGSudansk pund608.60242774531870.0016431087922285927
MOPMacaosk pataca8.635770471571820.11579742691076726
BMDBermudansk dollar1.0732311261468920.9317657451756864
NIONicaraguansk córdoba39.0631445255470450.02559957761070685
BAMBosnisk-hercegovinsk konvertibel mark1.955830.5112918811962185
KZTKasakhstansk tenge496.470967918225540.00201421646907803
PABPanamansk balboa1.0732311261468920.9317657451756864
GYDGuyansk dollar224.629500077587860.004451775032462772
YERYemenitisk rial268.54571736985870.0037237607428411697
MGAMadagaskisk ariary4807.9269849939140.00020798984741680015
KYDCaymansk dollar0.8800516303774911.1362969688165434
MZNMozambiquisk metical68.385738085683940.014622932032217735
RSDSerbisk dinar117.575770785079410.008505153683643994
SCRSeychellisk rupee15.1745736447432940.06589970983115004
AMDArmensk dram420.383694400627860.002378779227928367
AZNAserbajdsjansk manat1.82448436728951210.5481000648339994
SBDSalomonsk dollar8.8843353665975720.1125576600540879
SLLSierra Leonsk leone20235.8267189447250.000049417303967314696
TOPTongansk pa'anga2.54503860310510530.39292134853276406
BZDBelizisk dollar2.1626403974329660.4623977251081551
GMDGambisk dalasi66.489840215239750.015039891760347406
MWKMalawisk kwacha1098.5331246858180.0009103048215191521
BIFBurundisk franc2213.28694807644340.00045181669772602015
HTGHaitisk gourde159.03020542674010.00628811361537646
SOSSomalisk shilling611.09806683462520.0016363985655850864
GNFGuineansk franc9414.0023902198320.00010622474464621932
MNTMongolsk tugrik3700.6826391104790.00027022041539891855
MVRMaldivisk rufiyaa16.671866841073520.05998128521134523
CDFCongolesisk franc2148.86378378060540.00046536221027498035
STNSão Toméansk dobra24.6226101654226960.04061307851936391
TJSTadsjikisk somoni10.9411793917051270.09139782506062677
KPWNordkoreansk won965.90800731098990.0010352952790855514
KGSKirgisisk som91.954440874392520.010874950578689018
LRDLiberiansk dollar165.802861634349630.006031258991206871
LSLLesothisk loti18.250037397576150.05479440826421613
MMKBurmesisk kyat2249.8002263116330.0004444839094177796
GIPGibraltarsk pund0.88685106156151771.1275850515860646
XPTPlatinunce0.0010013163591602655998.685371363183
MDLMoldovisk leu20.516450660204180.048741374254354
CUPCubansk peso25.7573596388584040.038823855162986774
KHRCambodjansk riel4415.6308053591910.0002264682089785028
MKDMakedonsk denar61.945120044882150.01614332168983534
VUVVanuatuisk vatu125.822019742214960.007947734443055413
ANGHollandsk gylden1.91819095736198890.521324530366497
MRUMauritansk ouguiya39.5012155951479040.025315676617375642
SZLSwazisk lilangeni18.250037397576150.05479440826421613
CVEKap Verdisk escudo110.270.009068649678062937
SRDSurinamsk dollar34.164692169212340.02926998420027195
SVCSalvadoransk colón9.3907723537853050.10648751373436416
XPDPalladiumunce0.00060190031488877871661.4046799174437
BSDBahamansk dollar1.0732311261468920.9317657451756864
XDRIMF's særlige trækningsrettigheder0.80347098567381361.2446000139773208
RWFRwandisk franc1146.80011700372230.0008719915399143215
AWGArubansk eller hollandsk gylden1.92108371580293680.5205395224445175
BTNBhutansk ngultrum88.788059106714510.01126277576130027
DJFDjiboutisk franc190.49668227114630.005249435255657813
KMFComorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa16.098466892203380.062117716345045766
FKPFalklandsøernes pund0.88685106156151771.1275850515860646
SHPSankthelenansk pund0.88685106156151771.1275850515860646
SPLSeborgiansk luigino0.17887185364232795.590594493416497
WSTSamoansk tala2.89356232669867760.3455947676582173
JEPJersey pund0.88685106156151771.1275850515860646
TMTTurkmensk manat3.7573090317416820.2661479243660868
GGPGuernsey pund0.88685106156151771.1275850515860646
IMPIsle of Man pund0.88685106156151771.1275850515860646
TVDTuvaluansk dollar1.5752461600534220.634821417349836
ZMWZambisk kwacha19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHKinesisk yuan renminbi offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLESierra Leonsk leone20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLZimbabwisk dollar726.15209324082460.0013771219683978177

Live valutakurser

ValutaKursÆndring
EUR / USD1.17834▲
GBP / EUR1.14397▲
USD / JPY155.069▼
GBP / USD1.34799▲
USD / CHF0.775666▲
USD / CAD1.36869▼
EUR / JPY182.724▲
AUD / USD0.707982▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%