1. Hjem
  2. Valutatabeller
  3. BRL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

brl
BRL – Brasiliansk real
EllerLæs om vores API

Valutabel: BRL — Brasiliansk real

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Apr 24, 2022, 16:00 UTC

USDAmerikansk dollar0.208417210220476384.798068254258558
EUREuro0.192986995784422975.181696289614533
GBPBritisk pund0.16227655580540116.162319597164613
INRIndisk rupee15.9381545805456670.06274252109592499
AUDAustralsk dollar0.287848470460387253.474050073639758
CADCanadisk dollar0.26502833154215693.77318150924153
SGDSingaporeansk dollar0.28576279777944193.4994058280876095
CHFSchweizisk franc0.199474090593893625.013182398890517
MYRMalaysisk ringgit0.90148785362909731.1092772864041647
JPYJapansk yen26.799357629653270.03731432722452676
CNYKinesisk yuan renminbi1.3550254545336850.737993516397917
NZDNewzealandsk dollar0.31290761241380983.195831486124197
THBThailandsk baht7.0847155478579610.14114892732741352
HUFUngarsk forint71.793197622067050.013928896234211336
AEDEmiratisk dirham0.76541220453469951.3064855695734672
HKDHongkongsk dollar1.63537362484890950.6114810614561483
MXNMexicansk peso4.2199628317981950.2369689117792262
ZARSydafrikansk rand3.2490470423777050.30778255499439733
PHPFilippinsk peso10.9117770087866730.09164410152395464
SEKSvensk krone1.98823547283180060.502958534672818
IDRIndonesisk rupiah3001.57541737259230.0003331583788340534
BRLBrasiliansk real11
SARSaudiarabisk riyal0.78156453832678641.279484867802282
TRYTyrkisk lira3.0727480363942720.32544158784117355
KESKenyansk shilling24.124650897333560.04145137702740924
KRWSydkoreansk won259.4812369177850.0038538431983690742
EGPEgyptisk pund3.8748661911016090.25807342774737313
IQDIrakisk dinar304.213644098201770.003287163542464896
NOKNorsk krone1.86600016724401650.5359056325685903
KWDKuwaitisk dinar0.0638176668012743915.669642124553992
RUBRussisk rubel16.126317157897710.06201043860223594
DKKDansk krone1.43575639651274730.6964969840488685
PKRPakistansk rupee39.101813230133320.025574261585121653
ILSIsraelsk shekel0.68119661114476191.4680049542810905
PLNPolsk zloty0.89815069495555821.113398904678776
QARQatarsk riyal0.75863864520253411.3181506193018016
XAUGuldunce0.00010789038178701389268.666802700709
OMROmansk rial0.0801364173297731712.47872107739547
COPColombiansk peso803.62276692308980.0012443649447971704
CLPChilensk peso174.50009127977220.005730656028120477
TWDNy taiwansk dollar6.1132839762741610.16357820181117547
ARSArgentinsk peso23.7852284257488730.04204290083325173
CZKTjekkisk koruna4.6972123952097760.21289222540155975
VNDVietnamesisk dong4795.7002507625730.0002085201217154863
MADMarokkansk dirham2.05139677425770550.48747273689257326
JODJordansk dinar0.147767802046317766.7673741244831565
BHDBahrainsk dinar0.0783648710428991212.760819825155739
XOFCFA-franc126.591170793762740.007899445069744713
LKRSri Lankansk rupee66.764994312329010.014977908862269417
UAHUkrainsk hryvnia6.1743847584779360.16195945654778285
NGNNigeriansk naira86.61813283296210.011544926764104235
TNDTunesisk dinar0.62764884765879481.5932475678560065
UGXUgandisk shilling735.83520557519750.0013589999396920762
RONRumænsk leu0.9544020304927251.0477764799847862
BDTBangladeshisk taka17.6879884625163970.05653554117355717
PENPeruviansk sol0.78497663433687481.2739232688687232
GELGeorgisk lari0.632712202989861.5804974130015732
XAFCentralafrikansk CFA-franc BEAC126.591170793762740.007899445069744713
FJDFijiansk dollar0.446366849104562372.2403097407570876
VEFVenezuelansk bolívar92369.47013696760.000010826087867746525
VESVenezuelansk bolívar0.9236947013696761.0826087867746526
BYNHviderussisk rubel0.70028653999092331.4279868923554657
UZSUsbekisk som2349.9038704250210.00042554932250021474
BGNBulgarsk lev0.3774497559650482.6493592437044797
DZDAlgerisk dinar30.136735419037860.03318209441385891
IRRIransk rial8758.7903176248470.00011417101719945885
DOPDominikansk peso11.492041667084670.08701673984216265
ISKIslandsk krone26.8958921588190380.03718039892839564
CRCCostaricansk colón137.573334995445040.007268850464612996
XAGSølvunce0.008637879510936416115.76915361390495
SYPSyrisk pund523.65459449484630.0019096557358857314
JMDJamaicansk dollar32.069180908755170.031182586260785693
LYDLibysk dinar0.98002977316408071.02037716341152
GHSGhanesisk cedi1.52181230232336140.6571112603527342
MURMauritisk rupee9.0141047447348970.11093725093266704
AOAAngolansk kwanza84.233934065654550.011871700058797785
UYUUruguayansk peso8.3734523927628340.11942505350174307
AFNAfghansk afghani18.088643224880980.05528330608149191
LBPLibanesisk pund314.18894440736810.003182798178612642
XPFCFP-franc23.029474437197690.04342261490712871
TTDTrinidadisk dollar1.42225731251819880.7031076523202648
TZSTanzaniansk shilling483.655506719091140.002067587334595993
ALLAlbansk lek23.237058779419840.04303470630653399
XCDØstcaribisk dollar0.56272647948434421.7770622788470032
GTQGuatemalansk quetzal1.59534051968742770.626825425455832
NPRNepalesisk rupee25.5130009448084750.039195702699312815
BOBBoliviansk boliviano1.43078887808303360.6989151336847103
ZWDZimbabwisk dollar75.42618837879040.013257994623538431
BBDBarbadisk eller bajansk dollar0.416834420440952762.399034127129279
CUCCubansk konvertibel peso0.208417210220476384.798068254258558
LAKLaotisk kip2502.29092358455140.00039963378781212704
BNDBruneisk dollar0.28576279777944193.4994058280876095
BWPBotswansk pula2.42273674621111070.4127563597505541
HNLHonduransk lempira5.0759011718169370.1970093518668817
PYGParaguayansk guaraní1427.29863202517640.0007006242264669674
ETBEtiopisk birr10.6934929846914530.0935148133010959
NADNamibisk dollar3.2490470423777050.30778255499439733
PGKPapua Ny Guineansk kina0.73157662144463881.366910820667434
SDGSudansk pund92.790816139067560.010776928597128393
MOPMacaosk pataca1.68443483359437680.593670933452571
BMDBermudansk dollar0.208417210220476384.798068254258558
NIONicaraguansk córdoba7.4552023566979430.1341345213925112
BAMBosnisk-hercegovinsk konvertibel mark0.3774497559650482.6493592437044797
KZTKasakhstansk tenge92.512927488113330.010809300139469553
PABPanamansk balboa0.208417210220476384.798068254258558
GYDGuyansk dollar43.7646983461139740.022849466300246844
YERYemenitisk rial52.145982444258890.019176932778454094
MGAMadagaskisk ariary833.71023843320270.0011994575020204943
KYDCaymansk dollar0.170902783570400925.851279769168093
MZNMozambiquisk metical13.2741107586378980.07533461323194605
RSDSerbisk dinar22.7207340329752330.04401266255520936
SCRSeychellisk rupee3.1280147408590390.319691588066293
AMDArmensk dram97.124064354512020.010296109482711776
AZNAserbajdsjansk manat0.35430466127138752.822429703328198
SBDSalomonsk dollar1.67067403977499660.5985608061131291
SLLSierra Leonsk leone2566.3135973717870.0003896639915808106
TOPTongansk pa'anga0.466775513170367142.142357454031683
BZDBelizisk dollar0.42000398758261362.380929775823385
GMDGambisk dalasi11.228479600674350.08905925250467062
MWKMalawisk kwacha170.669358656948730.005859282579306074
BIFBurundisk franc421.620508799925350.00237180113189071
HTGHaitisk gourde22.612903329918870.044222539026066224
SOSSomalisk shilling120.345828828116350.00830938645516537
GNFGuineansk franc1826.7060702629650.0005474334466168628
MNTMongolsk tugrik639.55884325527510.0015635777857595154
MVRMaldivisk rufiyaa3.26575896428518850.30620753427798697
CDFCongolesisk franc416.86359477327580.0023988662299567823
STNSão Toméansk dobra4.7415441028801150.21090176075607492
TJSTadsjikisk somoni2.6121881660547430.3828208139807656
KPWNordkoreansk won187.575489198337660.005331186949178764
KGSKirgisisk som16.853678577603130.059334227563168376
LRDLiberiansk dollar31.516621573852580.0317292891833825
LSLLesothisk loti3.2490470423777050.30778255499439733
MMKBurmesisk kyat386.516765421434230.002587209894788551
GIPGibraltarsk pund0.16227655580540116.162319597164613
XPTPlatinunce0.00022359581873380854472.355546104836
MDLMoldovisk leu3.841582922924640.26030936206856337
CUPCubansk peso5.2104302738914820.191922729493343
KHRCambodjansk riel840.72678557750780.0011894470559934462
MKDMakedonsk denar11.8091218724381620.08468030144848829
VUVVanuatuisk vatu23.3515666163993530.04282367930285754
ANGHollandsk gylden0.37254574477738222.6842341216313135
MRUMauritansk ouguiya7.6092842960738910.13141840429276153
SZLSwazisk lilangeni3.2490470423777050.30778255499439733
CVEKap Verdisk escudo21.2806760251483240.04699098838863274
SRDSurinamsk dollar4.36934431470296850.22886729174328774
SVCSalvadoransk colón1.82365058942916840.5483506576295495
XPDPalladiumunce0.0000875741153734130711418.899245924824
BSDBahamansk dollar0.208417210220476384.798068254258558
XDRIMF's særlige trækningsrettigheder0.153237833750066536.525803553390195
RWFRwandisk franc212.228227700136360.004711908546929629
AWGArubansk eller hollandsk gylden0.37306680629465272.6804850582450044
BTNBhutansk ngultrum15.9381545805456670.06274252109592499
DJFDjiboutisk franc37.098208233796720.0269554797282364
KMFComorisk franc94.943378095322060.010532593426326283
ERNEritreisk nakfa3.12625815330714560.3198712169505705
FKPFalklandsøernes pund0.16227655580540116.162319597164613
SHPSankthelenansk pund0.16227655580540116.162319597164613
SPLSeborgiansk luigino0.0347362015644679228.788409640704987
WSTSamoansk tala0.53715571468425381.861657565325934
JEPJersey pund0.16227655580540116.162319597164613
TMTTurkmensk manat0.72936801350278851.3710499795535342
GGPGuernsey pund0.16227655580540116.162319597164613
IMPIsle of Man pund0.16227655580540116.162319597164613
TVDTuvaluansk dollar0.287848470460387253.474050073639758
ZMWZambisk kwacha3.5325838237075650.2830789161431608
ADACardano0.23387538634104354.27578128526006
BCHBitcoin Cash0.00066712918951529581498.960045094942
BTCBitcoin0.0000052466368005989315190598.28953394384
CLFCLF0.006247133563918033160.07341443374344
CNHKinesisk yuan renminbi offshore1.3603662195808440.7350961716089363
DOGEDogecoin1.56457077887252180.6391529315922869
DOTPolkadot0.01128804011360521388.58933791302913
ETHEthereum0.000070822109727096614119.884367372908
LINKChainlink0.01549224355872240464.54843007144581
LTCLitecoin0.00198792282835685503.03763593608215
LUNATerra0.002323131649404896430.45343566997786
MXVMXV0.61419782077457691.6281399350112973
SLESierra Leonsk leone2.5663135973717870.38966399158081066
UNIUniswap0.0233555272332677442.81641728796405
VEDVED0.9236947013696761.0826087867746526
XBTXBT0.0000052466368005989315190598.28953394384
XLMStellar Lumen1.08491768502067740.92172891437468
XRPRipple0.295616515452197973.3827609342810985

Live valutakurser

ValutaKursÆndring
EUR / USD1.18292▲
GBP / EUR1.15883▼
USD / JPY156.261▲
GBP / USD1.37080▲
USD / CHF0.775505▼
USD / CAD1.36421▼
EUR / JPY184.845▲
AUD / USD0.702132▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%