1. Početna
  2. Valutne tablice
  3. GBP

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

gbp
GBP – Britanska funta
IliSaznajte više o našem API-ju

Valutna tablica: GBP — Britanska funta

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jun 30, 2024, 16:00 UTC

USDAmerički dolar1.26460604168568460.790760100012671
EUREuro1.18126127593034270.8465527655703569
GBPBritanska funta11
INRIndijska rupija105.410455195219430.009486724994669713
AUDAustralski dolar1.89704296987166470.5271361882053995
CADKanadski dolar1.73006480120079730.578013031249421
SGDSingapurski dolar1.71466813098971320.5832032344491036
CHFŠvicarski franak1.1387067819561640.8781892018611832
MYRMalezijski ringit5.9653557958471610.1676345945192673
JPYJapanski jen203.46888148801060.00491475646146374
CNYKineski juan9.1903419305310980.1088098797149119
NZDNovozelandski dolar2.0778838662065330.48125885005577307
THBTajlandski baht46.5949781934227050.02146154025115863
HUFMađarska forinta466.096213617306430.0021454797760298077
AEDUAE dirham4.6442656880906770.2153192920388485
HKDHongkonški dolar9.8742787240828030.10127321984147127
MXNMeksički pezo23.191222932662290.04311976142455213
ZARJužnoafrički rand22.9963431216479320.04348517478236076
PHPFilipinski pezo73.957808145613230.013521222776520514
SEKŠvedska kruna13.396308668055030.07464742898800249
IDRIndonezijska rupija20757.9338454453830.00004817435142849806
BRLBrazilski real7.0758699731275310.14132537819346055
SARSaudijski rijal4.7422726563213170.21086936000337894
TRYTurska lira41.71243548183730.023973666088987454
KESKenijski šiling162.984535590373180.006135551427488104
KRWJužnokorejski won1746.70781761959030.0005725055959060159
EGPEgipatska funta60.7396318018770460.016463715210883068
IQDIrački dinar1657.13594182947170.0006034507940827135
NOKNorveška kruna13.463523727265150.0742747604755869
KWDKuvajtski dinar0.38912072669829522.569896516397468
RUBRuski rubalj108.447944013662780.00922101390759437
DKKDanska kruna8.8016999507654750.11361441603255643
PKRPakistanska rupija351.86934055883680.0028419640040584547
ILSIzraelski šekel4.7577805371964110.2101820359686586
PLNPoljski zlot5.0932947947518050.19633656410981992
QARKatarski rijal4.6031659917358920.21724178571776676
XAUUnca zlata0.00054353528378957241839.8069634558374
OMROmanski rijal0.487003351024959732.053373961175779
COPKolumbijski pezo5245.6364482535170.00019063463697201893
CLPČileanski pezo1189.74887135271360.0008405135101015275
TWDTajvanski novi dolar41.1561933970076050.02429767958259979
ARSArgentinski pezo1152.0592670836120.0008680108988936451
CZKČeška kruna29.645392462100390.033732054695461755
VNDVijetnamski dong32183.1130621517880.00003107219609454211
MADMarokanski dirham12.5980777112526440.07937718935538846
JODJordanski dinar0.89660568355515041.1153174894395925
BHDBahreinski dinar0.47549187167381742.103085372374125
XOFCFA franak BCEAO774.85660277543970.0012905613715081276
LKRŠrilankanska rupija386.99434625300710.002584017078498158
UAHUkrajinska grivnja51.274022174570010.019503053546206142
NGNNigerijska naira1888.3139588953650.0005295729533159755
TNDTuniski dinar3.97087424734564240.25183371159851176
UGXUgandski šiling4687.7348754688190.00021332264442536125
RONRumunjski lej5.8731585669371880.17026613339361843
BDTBangladeška taka148.724441234800650.006723844390991774
PENPeruanski sol4.8522968618182860.2060879679206752
GELGruzijski lari3.55366953718456550.2813992661771981
XAFCFA franak BEAC774.85660277543970.0012905613715081276
FJDFidžijski dolar2.8296153055829040.3534049303546578
VEFVenezuelanski bolivar4603481.20711194352.1722691046399722e-7
VESVenezuelanski bolivar46.034812071119430.021722691046399723
BYNBjeloruski rubalj4.1378644777614260.2416705538265954
UZSUzbekistanski som15880.5052434760560.00006297028870733282
BGNBugarski lev2.31034624130284170.43283555604032914
DZDAlžirski dinar170.730113325002240.00585719754134057
IRRIranski rijal53116.7719219669450.000018826445279262924
DOPDominikanski pezo74.638207421829660.013397963784799138
ISKIslandska kruna175.887927183078120.005685438540412843
CRCKostarikanski kolon666.59058231572940.001500171209329135
XAGUnca srebra0.0433975888652388323.04275481998017
SYPSirijska funta16441.7742333192870.000060820686734251466
JMDJamajčanski dolar196.763013449488030.005082255971123936
LYDLibijski dinar6.1631840075185830.16225379589187688
GHSGanski cedi19.200217080569090.05208274447125992
MURMauricijska rupija59.563708874509410.016788746350681918
AOAAngolska kvanza1079.59094061257270.0009262767613005238
UYUUrugvajski pezo50.528297740353420.01979089034700193
AFNAfganistanski afgani89.860278250340980.011128387530852157
LBPLibanonska funta114353.086524110270.000008744844851994085
XPFCFP franak140.961966100956940.007094112175505555
TTDTrinidadski dolar8.6015324893813410.11625835294286312
TZSTanzanijski šiling3354.38452111100970.00029811728312793096
ALLAlbanski lek118.555114050702290.008434895516800156
XCDIstočnokaripski dolar3.4144363728525930.29287410594345015
GTQGvatemalski kvecal9.8244980408234960.10178637074838069
NPRNepalska rupija168.73578615374750.005926425109898306
BOBBolivijski bolivijano8.7698906034030110.11402650788049357
ZWDZimbabveanski dolar457.66092648604920.0021850237635055846
BBDBarbadoski dolar2.5292120833713690.3953800500063355
CUCKubanski konvertibilni pezo1.26460604168568460.790760100012671
LAKLaoski kip28041.7800168205830.000035661074275604476
BNDBrunejski dolar1.71466813098971320.5832032344491036
BWPBocvanska pula17.158590392092740.05827984567198678
HNLHonduraška lempira31.3053515200087380.03194342026029807
PYGParagvajski gvarani9575.5220023851230.00010443294890355998
ETBEtiopski bir73.015850372218210.013695656421204811
NADNamibijski dolar22.9963431216479320.04348517478236076
PGKKina Papue Nove Gvineje4.8629217611726160.2056376904897738
SDGSudanska funta757.2619113471050.0013205470723082911
MOPMakaonska pataka10.1705070858052870.0983235144091954
BMDBermudski dolar1.26460604168568460.790760100012671
NIONikaragvanska kordoba46.315517015607160.021591036102717478
BAMKonvertibilna marka2.31034624130284170.43283555604032914
KZTKazahstanski tenge598.52629546281810.0016707703697909167
PABPanamska balboa1.26460604168568460.790760100012671
GYDGvajanski dolar264.28260164973020.003783828347979413
YERJemenski rijal316.46595627554880.003159897550336485
MGAMalagaški arijari5669.0106882688250.0001763976212056455
KYDKajmanski dolar1.03698153352111430.9643373268224537
MZNMozambički metikal80.796462596242290.012376779476067164
RSDSrpski dinar138.179501151165620.007236963454557706
SCRSejšelska rupija18.658280170663380.053595507777416215
AMDArmenski dram490.9161048612160.002037007932919015
AZNAzerbajdžanski manat2.14983151155862330.4651527315622061
SBDDolar Salomonskih Otoka10.4082778315366940.09607737381587156
SLLSijeraleonski leone28459.7713323784740.00003513731675216615
TOPTonganska pa'anga2.95464530873604360.3384500999301964
BZDBelizeanski dolar2.5485739566774520.39237629238889693
GMDGambijski dalasi85.682169181702460.011671039722154365
MWKMalavijska kvača2191.81747478763870.00045624237031730404
BIFBurundski franak3635.54710763049070.0002750617638542336
HTGHaićanski gourd170.317248755765860.005871395923227924
SOSSomalski šiling721.99119758213670.001385058437483562
GNFGvinejski franak10823.4326557945310.00009239213027898601
MNTMongolski tugrik4276.2652747327330.00023384891622807476
MVRMaldivska rufija19.5508085413738360.051148779749122845
CDFKongoanski franak3600.14383326997180.0002777666799750361
STNDobra Svetog Tome i Principa28.929283472347360.03456705040606589
TJSTadžikistanski somoni13.4988609959241060.074080324280837
KPWSjevernokorejski won1138.14543751711680.0008786223333474119
KGSKirgistanski som109.319380239224770.009147508866329916
LRDLiberijski dolar246.038444717653360.004064405467802283
LSLLesoto loti22.9963431216479320.04348517478236076
MMKMjanmarski kjat2650.6009247634470.00037727293862211455
GIPGibraltarska funta11
XPTUnca platine0.0014093608661594971709.541483669116
MDLMoldavski lej22.5226356543761530.044399776977509284
CUPKubanski pezo30.243874296139160.03306454689661426
KHRKambodžanski rijel5200.4413878479330.0001922913701780656
MKDMakedonski denar72.778081206052820.01374040072819111
VUVVanuatski vatu150.298025533952770.0066534473520019535
ANGNizozemski gulden2.26023852248369430.44243118151138144
MRUMauritanijska ouguja50.150908506187480.019939818236326123
SZLSvazi lilangeni22.9963431216479320.04348517478236076
CVEZelenortski eskudo130.257680896838880.007677090464952905
SRDSurinamski dolar39.0130984063660.02563241682534049
SVCSalvadorski kolon11.065302864749740.09037258285859098
XPDUnca paladija0.0013172978929583874759.1297346982012
BSDBahamski dolar1.26460604168568460.790760100012671
XDRPosebna prava vučenja MMF-a0.9614289852147641.040118423074815
RWFRuandski franak1652.86145780414270.0006050113851214842
AWGArupski florin2.26364481461737550.4417654190014922
BTNButanski ngultrum105.410455195219430.009486724994669713
DJFDžibutski franak225.58291339601320.004432959859173772
KMFKomorski franak581.14245208157980.0017207484953441702
ERNEritrejska nakfa18.969090625285270.052717340000844735
FKPFalklandska funta11
SHPFunta Svete Helene11
SPLSeborga luigino0.210767672771210064.744560619054269
WSTSamoanska tala3.4542691142416430.2894968420025786
JEPJerseyska funta11
TMTTurkmenistanski manat4.4262023552300930.22592731189037912
GGPGuernseyska funta11
IMPFunta otoka Man11
TVDTuvaluanski dolar1.89704296987166470.5271361882053995
ZMWZambijska kvača30.3990535550239540.03289576098775395
ADACardano3.27461496229281270.3053794145311735
BCHBitcoin Cash0.0032535912408137094307.35268384540655
BTCBitcoin0.00002051649683277697448741.264561423995
CLFCLF0.0316758240528363431.569817989011636
CNHKineski juan (offshore)9.2278306043068530.1083678323628173
DOGEDogecoin10.1713475725233020.09831538966394011
DOTPolkadot0.206357571854713484.8459573884890075
ETHEthereum0.000372527621334970772684.364709431348
LINKChainlink0.0924831339099024710.812782371477647
LTCLitecoin0.0169528061389688558.98728457121522
LUNATerra3.6907853691817420.27094504284916004
MXVMXV2.84941673324570080.35094901645394794
SLESijeraleonski leone28.4597713323784770.035137316752166144
UNIUniswap0.138378066376820187.226578793758248
VEDVED46.034812071119430.021722691046399723
XBTXBT0.00002051649683277697448741.264561423995
XLMStellar Lumen13.9693140612708060.07158547625272796
XRPRipple2.66958519522868750.37459003061122986
ZWLZimbabveanski dolar17.285601551647940.057851616966414686

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17877▼
GBP / EUR1.14919▼
USD / JPY156.752▼
GBP / USD1.35463▼
USD / CHF0.777174▼
USD / CAD1.37016▲
EUR / JPY184.774▼
AUD / USD0.693698▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%