1. Početna
  2. Valutne tablice
  3. MYR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jun 1, 2024, 16:00 UTC

USDAmerički dolar0.212491699430395034.706066178964161
EUREuro0.195820173318121155.106726151117446
GBPBritanska funta0.16680259318093145.995110633054105
INRIndijska rupija17.7311900812606960.056397793685425295
AUDAustralski dolar0.319304464361658663.1318071358606336
CADKanadski dolar0.289747316587914753.4512830412929167
SGDSingapurski dolar0.28727437965033913.4809926357413667
CHFŠvicarski franak0.191819413904615185.213236656521449
MYRMalezijski ringit11
JPYJapanski jen33.4283141943242160.029914760109852914
CNYKineski juan1.53876435510730870.6498720851447479
NZDNovozelandski dolar0.345827304916277942.8916166704710955
THBTajlandski baht7.8206652336904250.12786636048454394
HUFMađarska forinta76.263904802161050.013112362953275685
AEDUAE dirham0.78037576615812561.2814339493435427
HKDHongkonški dolar1.66146011755835990.6018802313892282
MXNMeksički pezo3.61263214611211050.27680648334931995
ZARJužnoafrički rand3.99550887723305870.2502810106863066
PHPFilipinski pezo12.4353059839139920.0804161957328252
SEKŠvedska kruna2.23941854118108940.4465444853701136
IDRIndonezijska rupija3452.9764028620720.00028960522266272335
BRLBrazilski real1.11485457771068840.8969779736236649
SARSaudijski rijal0.79684387286398131.2549509810571096
TRYTurska lira6.8501808770279060.14598154675791142
KESKenijski šiling27.650887086500670.036165205003068635
KRWJužnokorejski won294.290413270750040.003398003995053656
EGPEgipatska funta10.0433054408698370.09956881286619432
IQDIrački dinar278.14105740786380.003595298045241872
NOKNorveška kruna2.2370460195000980.447018072620368
KWDKuvajtski dinar0.0652032890870238415.336649638415416
RUBRuski rubalj19.2115167854638320.0520521107816244
DKKDanska kruna1.46125259050867680.6843443813173258
PKRPakistanska rupija59.139198828893220.01690925849187252
ILSIzraelski šekel0.78900002707149531.2674270794535536
PLNPoljski zlot0.83670513563522541.195164171235547
QARKatarski rijal0.77346978592663781.292875323891253
XAUUnca zlata0.000091287217063701710954.4362525827
OMROmanski rijal0.081617948398591812.252207015990782
COPKolumbijski pezo819.37769942400460.001220438389649812
CLPČileanski pezo195.30078332902070.005120307163926285
TWDTajvanski novi dolar6.9082952467860370.14475351215847823
ARSArgentinski pezo190.286846704912820.0052552239806188455
CZKČeška kruna4.8320869515954730.20694991833079845
VNDVijetnamski dong5406.8833808628150.00018494943011706364
MADMarokanski dirham2.11521819737845140.4727644652638555
JODJordanski dinar0.150656614896150076.637610971740706
BHDBahreinski dinar0.0798968789858285212.516133454691916
XOFCFA franak BCEAO128.44961342923480.007785153830384378
LKRŠrilankanska rupija64.099554071793180.015600732555486638
UAHUkrajinska grivnja8.6312321960707820.11585831284381766
NGNNigerijska naira311.32038882275670.003212124987320788
TNDTuniski dinar0.66287244912394971.5085858543700181
UGXUgandski šiling809.85570291915420.001234787871957268
RONRumunjski lej0.97514249580867821.0254911505735453
BDTBangladeška taka24.9518104900232660.04007725212564595
PENPeruanski sol0.79463251373048521.258443346730674
GELGruzijski lari0.5938930553371721.6838048382840043
XAFCFA franak BEAC128.44961342923480.007785153830384378
FJDFidžijski dolar0.48020299629137952.0824526454916494
VEFVenezuelanski bolivar774572.69618361250.000001291034405068869
VESVenezuelanski bolivar7.7457269618361260.1291034405068869
BYNBjeloruski rubalj0.69590979629833421.4369678445671763
UZSUzbekistanski som2677.36342860105330.0003735017776508993
BGNBugarski lev0.38299096958078092.6110276205587635
DZDAlžirski dinar28.707656187124020.03483391306771051
IRRIranski rijal8925.2200478216860.0001120420555058542
DOPDominikanski pezo12.563511560031890.07959558083914094
ISKIslandska kruna29.193336608751060.034254392137561894
CRCKostarikanski kolon112.130666834575790.008918166887166387
XAGUnca srebra0.0069885476749538475143.09124678134273
SYPSirijska funta2762.7862930591420.0003619534390018756
JMDJamajčanski dolar32.832370031104910.030457746396395223
LYDLibijski dinar1.03074939151357570.9701679265913292
GHSGanski cedi3.11995811489750970.32051712336300064
MURMauricijska rupija9.8266626114611260.10176394972934864
AOAAngolska kvanza181.132226795900550.005520828721035921
UYUUrugvajski pezo8.2363747634919980.121412639506465
AFNAfganistanski afgani15.0669897483359280.06637025820704795
LBPLibanonska funta19172.9818637522330.00005215672799913116
XPFCFP franak23.367562448377620.042794365146520824
TTDTrinidadski dolar1.4362221195396590.6962711313209144
TZSTanzanijski šiling553.04268533793220.0018081786930948343
ALLAlbanski lek19.6938133488183560.050777367607172975
XCDIstočnokaripski dolar0.57373162803873071.7429752015213869
GTQGvatemalski kvecal1.65081202669718490.6057624876896018
NPRNepalska rupija28.3832025225780560.03523210600370157
BOBBolivijski bolivijano1.47360867423035580.6786062117354767
ZWDZimbabveanski dolar76.900746023859950.013003775017861733
BBDBarbadoski dolar0.424983398860790062.3530330894820803
CUCKubanski konvertibilni pezo0.212491699430395034.706066178964161
LAKLaoski kip4594.7618359652330.00021763913684765066
BNDBrunejski dolar0.28727437965033913.4809926357413667
BWPBocvanska pula2.88814707115041850.3462427554292365
HNLHonduraška lempira5.2502175082182060.1904682993484922
PYGParagvajski gvarani1608.54149286075630.0006216811965611913
ETBEtiopski bir12.1966555819312440.08198968916376155
NADNamibijski dolar3.99550887723305870.2502810106863066
PGKKina Papue Nove Gvineje0.81477346644587921.2273350092782191
SDGSudanska funta127.28219907106820.00785655816208556
MOPMakaonska pataka1.71130392108511060.584349739212843
BMDBermudski dolar0.212491699430395034.706066178964161
NIONikaragvanska kordoba7.7826150465145340.12849151525846736
BAMKonvertibilna marka0.38299096958078092.6110276205587635
KZTKazahstanski tenge94.995727356853590.010526789233830249
PABPanamska balboa0.212491699430395034.706066178964161
GYDGvajanski dolar44.4527256479434740.02249580842173315
YERJemenski rijal53.1726773629993660.01880665126514502
MGAMalagaški arijari944.45880258915350.001058807432636114
KYDKajmanski dolar0.174244024945978245.739077711904526
MZNMozambički metikal13.5197494761074830.07396586761960573
RSDSrpski dinar22.944924323403460.04358262358616785
SCRSejšelska rupija3.10619585446368650.3219372012756289
AMDArmenski dram82.244588713518910.012158854651012749
AZNAzerbajdžanski manat0.36123610461006142.768272570870114
SBDDolar Salomonskih Otoka1.7489011240222180.5717876135273705
SLLSijeraleonski leone4781.0870238087350.00020915745624796737
TOPTonganska pa'anga0.49601588804900012.0160644529620644
BZDBelizeanski dolar0.4282133986709262.3352842370270652
GMDGambijski dalasi14.4014789285333760.06943731299836985
MWKMalavijska kvača368.246473210658560.002715572511207572
BIFBurundski franak610.43726104289650.001638169987021366
HTGHaićanski gourd28.6810102741286420.03486627529651694
SOSSomalski šiling121.343558567187090.00824106373513273
GNFGvinejski franak1818.61465634408640.0005498690976186643
MNTMongolski tugrik719.72767722175010.0013894144016527755
MVRMaldivska rufija3.2848718541488590.30442587851242353
CDFKongoanski franak593.57003868503530.0016847211530678819
STNDobra Svetog Tome i Principa4.7917612271753560.20869153377858923
TJSTadžikistanski somoni2.27776796617254670.439026281364538
KPWSjevernokorejski won191.242529484782720.005228962421141636
KGSKirgistanski som18.6355213915913150.05366096171858213
LRDLiberijski dolar41.203318780675930.024269889649495734
LSLLesoto loti3.99550887723305870.2502810106863066
MMKMjanmarski kjat445.342248879695430.0022454640279820823
GIPGibraltarska funta0.16680259318093145.995110633054105
XPTUnca platine0.000236814796319475574222.709119285552
MDLMoldavski lej3.73824594054807640.26750513901538187
CUPKubanski pezo5.0679395556991330.19731884901339317
KHRKambodžanski rijel870.40411510113920.0011488916270619908
MKDMakedonski denar12.0671801199963070.08286940196930664
VUVVanuatski vatu25.2360294974445620.03962588489212463
ANGNizozemski gulden0.37982908681749342.632763089258871
MRUMauritanijska ouguja8.4018957862925540.11902075739042974
SZLSvazi lilangeni3.99550887723305870.2502810106863066
CVEZelenortski eskudo21.5930905117892170.0463111104662868
SRDSurinamski dolar6.7879697054357680.1473194553592668
SVCSalvadorski kolon1.85930237001595630.5378361347387612
XPDUnca paladija0.000221345520239042264517.823531825036
BSDBahamski dolar0.212491699430395034.706066178964161
XDRPosebna prava vučenja MMF-a0.160548002989716536.228666700164762
RWFRuandski franak275.950432022765370.0036238392260154245
AWGArupski florin0.38036014198040712.629087250817967
BTNButanski ngultrum17.7311900812606960.056397793685425295
DJFDžibutski franak37.716616432121610.02651351299763844
KMFKomorski franak96.337210071926110.01038020510717917
ERNEritrejska nakfa3.1873754914559250.3137377452642774
FKPFalklandska funta0.16680259318093145.995110633054105
SHPFunta Svete Helene0.16680259318093145.995110633054105
SPLSeborga luigino0.0354152830967380328.236397186730553
WSTSamoanska tala0.56998810377492191.754422580712109
JEPJerseyska funta0.16680259318093145.995110633054105
TMTTurkmenistanski manat0.74373000291534221.3445739664664687
GGPGuernseyska funta0.16680259318093145.995110633054105
IMPFunta otoka Man0.16680259318093145.995110633054105
TVDTuvaluanski dolar0.319304464361658663.1318071358606336
ZMWZambijska kvača5.4933380644394630.1820386781715462
ADACardano0.4591475744240082.177948998760325
BCHBitcoin Cash0.000460272665340492132172.6252182719522
BTCBitcoin0.000003133736740116988319107.8520407774
CLFCLF0.005216670067712083191.69316575901036
CNHKineski juan (offshore)1.54337923759164180.6479288924220886
DOGEDogecoin1.31000169684940060.7633577898448793
DOTPolkadot0.02997199019312526333.36448442550779
ETHEthereum0.0000562540177877458617776.50804913415
LINKChainlink0.01143053294884494987.48498468752933
LTCLitecoin0.002543446215434281393.16734670139465
LUNATerra0.52214082165778231.9151921445732367
MXVMXV0.441642327078056452.2642757242406675
SLESijeraleonski leone4.7810870238087350.2091574562479674
UNIUniswap0.0213785453197768546.77586734935238
VEDVED7.7457269618361260.1291034405068869
XBTXBT0.000003133736740116988319107.8520407774
XLMStellar Lumen1.99295089258869540.5017685100615169
XRPRipple0.40832122565486522.449052209804183
ZWLZimbabveanski dolar2.82280152148779570.354257992419154

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17248▲
GBP / EUR1.15525▲
USD / JPY156.458▼
GBP / USD1.35451▲
USD / CHF0.791429▼
USD / CAD1.37687▲
EUR / JPY183.445▼
AUD / USD0.671679▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%