1. Početna
  2. Valutne tablice
  3. MYR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 29, 2023, 16:00 UTC

USDAmerički dolar0.2242203644992494.459898199850395
EUREuro0.201862044828841934.953878282803963
GBPBritanska funta0.178402974300691775.6052877140631985
INRIndijska rupija18.325826689546490.05456779751008041
AUDAustralski dolar0.338844240217159252.9512084943781773
CADKanadski dolar0.304912555827485943.2796288013989887
SGDSingapurski dolar0.29934482238829723.340629017804902
CHFŠvicarski franak0.20062791282262864.984351309501392
MYRMalezijski ringit11
JPYJapanski jen30.5502220225149270.032732986335189944
CNYKineski juan1.55014505671969150.6451009185657309
NZDNovozelandski dolar0.36276319237848292.7566192519241777
THBTajlandski baht7.6115317621373460.13137960022375264
HUFMađarska forinta75.932109980272220.013169659058069216
AEDUAE dirham0.8234492886234921.2144038665351653
HKDHongkonški dolar1.76010680556316720.5681473401723698
MXNMeksički pezo4.035978943436210.24777136204496783
ZARJužnoafrički rand4.0855198237230030.24476689458056086
PHPFilipinski pezo12.4411930419926020.08037814352889731
SEKŠvedska kruna2.30124865948821270.4345466952808114
IDRIndonezijska rupija3297.1743263867130.0003032899995602822
BRLBrazilski real1.1192143327422070.8934839116560294
SARSaudijski rijal0.84082636687218371.189306186626772
TRYTurska lira4.3606486201390190.22932368257823987
KESKenijski šiling30.500859602532010.03278596121654832
KRWJužnokorejski won300.20159990389090.003331094838668909
EGPEgipatska funta6.92497303700721640.1444048943809567
IQDIrački dinar327.675151860303860.003051802964987486
NOKNorveška kruna2.39471144288729350.4175868466199436
KWDKuvajtski dinar0.0688900785740028814.515878348516951
RUBRuski rubalj17.9356868363480370.05575476473939229
DKKDanska kruna1.51709254261812790.6591555702160703
PKRPakistanska rupija63.607960898102640.015721302583523458
ILSIzraelski šekel0.81475952805104261.2273560057555444
PLNPoljski zlot0.93322458576100191.0715534237501316
QARKatarski rijal0.81616212677726641.2252467582006579
XAUUnca zlata0.000112689684157590378873.926726083948
OMROmanski rijal0.0863349781857275811.582790903690928
COPKolumbijski pezo1052.76717007143340.0009498776447713002
CLPČileanski pezo180.957335179194020.005526164490705748
TWDTajvanski novi dolar6.90249381137136450.14487517516532528
ARSArgentinski pezo49.885369421174520.02004595759444324
CZKČeška kruna4.7873602062309190.208883383936405
VNDVijetnamski dong5259.1007899413660.00019014657447003389
MADMarokanski dirham2.2554397349766060.4433725204412842
JODJordanski dinar0.158972238429967526.290406487800275
BHDBahreinski dinar0.0843068570517176311.861431382580838
XOFCFA franak BCEAO132.412821339792690.007552138757272142
LKRŠrilankanska rupija71.850001007251240.013917884286446677
UAHUkrajinska grivnja8.2156885495540220.12171834338270816
NGNNigerijska naira103.238119225085610.009686344612882217
TNDTuniski dinar0.68063143724427311.469223937185123
UGXUgandski šiling837.72667697727670.0011937067631751267
RONRumunjski lej1.00433835920251880.9956803808569418
BDTBangladeška taka23.880794760511640.04187465325289598
PENPeruanski sol0.83142965971793211.202747566570161
GELGruzijski lari0.55981112732813711.7863167614634485
XAFCFA franak BEAC132.412821339792690.007552138757272142
FJDFidžijski dolar0.49952801710692232.001889715398993
VEFVenezuelanski bolivar553237.98679659410.0000018075403784007777
VESVenezuelanski bolivar5.5323798679659410.18075403784007774
BYNBjeloruski rubalj0.56602491248935571.7667066907038396
UZSUzbekistanski som2559.4754326866180.000390705059024663
BGNBugarski lev0.394807843137593932.5328777464319305
DZDAlžirski dinar30.522204811777290.03276303288595129
IRRIranski rijal9420.6453260577380.00010614984063076605
DOPDominikanski pezo12.2284261209294450.08177667265687279
ISKIslandska kruna30.4709219701272540.03281817337133314
CRCKostarikanski kolon122.11236682757450.008189178753795046
XAGUnca srebra0.0089480543160838111.75613878455529
SYPSirijska funta563.36070523302610.0017750616802184743
JMDJamajčanski dolar34.4146562397474440.029057387440791668
LYDLibijski dinar1.0676971869186830.9365951435031373
GHSGanski cedi2.6039055789623780.3840385028087258
MURMauricijska rupija10.0782582431582190.09922349436509681
AOAAngolska kvanza113.770983995459910.008789587334850734
UYUUrugvajski pezo8.6793025133652670.11521663157380434
AFNAfganistanski afgani19.3570966031874860.05166064004843229
LBPLibanonska funta3357.91016299002740.0002978042745222097
XPFCFP franak24.0885495021602760.04151350001004915
TTDTrinidadski dolar1.5227079222292440.6567247634306652
TZSTanzanijski šiling526.36603506333960.0018998186307360547
ALLAlbanski lek22.633361983507310.044182565574159484
XCDIstočnokaripski dolar0.6054874721689131.651561834001133
GTQGvatemalski kvecal1.75087799095304960.5711420242684491
NPRNepalska rupija29.3350670732915440.03408889427460903
BOBBolivijski bolivijano1.54932997118746060.6454402990949468
ZWDZimbabveanski dolar81.14534991227820.01232356507281126
BBDBarbadoski dolar0.4484407289984982.2299490999251974
CUCKubanski konvertibilni pezo0.2242203644992494.459898199850395
LAKLaoski kip3875.61687664543520.0002580234403524314
BNDBrunejski dolar0.29934482238829723.340629017804902
BWPBocvanska pula2.96213004466487550.3375949012775826
HNLHonduraška lempira5.512850025820710.18139437773860495
PYGParagvajski gvarani1632.64672232320250.0006125023780876691
ETBEtiopski bir12.1391982351507740.08237776339333168
NADNamibijski dolar4.0855198237230030.24476689458056086
PGKKina Papue Nove Gvineje0.79031852176581321.2653126207464989
SDGSudanska funta134.141528116698570.007454812943013695
MOPMakaonska pataka1.81291000973006230.5515993593906503
BMDBermudski dolar0.2242203644992494.459898199850395
NIONikaragvanska kordoba8.1918864401489880.12207200469710282
BAMKonvertibilna marka0.394807843137593932.5328777464319305
KZTKazahstanski tenge101.267584469642640.009874828211191051
PABPanamska balboa0.2242203644992494.459898199850395
GYDGvajanski dolar47.247845652214730.021164986174414608
YERJemenski rijal56.112778411628090.017821252632765246
MGAMalagaški arijari989.10302195765590.0010110170303804923
KYDKajmanski dolar0.18386236775270345.438850876461078
MZNMozambički metikal14.2875503334792140.06999100452208075
RSDSrpski dinar23.8658808615631950.04190082091671436
SCRSejšelska rupija3.13203542821314640.31928119043356695
AMDArmenski dram86.7068145204430.011533118884954867
AZNAzerbajdžanski manat0.3812129290689962.623205887696976
SBDDolar Salomonskih Otoka1.86849915319603930.5351888965480746
SLLSijeraleonski leone4986.6624442244110.00020053492916052645
TOPTonganska pa'anga0.52770205106935221.895008742099009
BZDBelizeanski dolar0.451835601831915572.213194347558304
GMDGambijski dalasi13.4425594286961250.07439059542971245
MWKMalavijska kvača230.024771007002360.00434735787638088
BIFBurundski franak467.02571955934070.002141209698137276
HTGHaićanski gourd34.42056271930450.029052401268244165
SOSSomalski šiling127.46937150244570.007845021813579848
GNFGvinejski franak1917.22265216087040.0005215878285565405
MNTMongolski tugrik780.56960805834290.0012811157258447296
MVRMaldivska rufija3.46265319437860560.28879588681402907
CDFKongoanski franak477.832579311446750.002092783211728662
STNDobra Svetog Tome i Principa4.9902343673862020.20039138973823037
TJSTadžikistanski somoni2.4491544940570210.4083041728998898
KPWSjevernokorejski won201.798328055729140.004955442444120932
KGSKirgistanski som19.6237689982510770.0509586104529218
LRDLiberijski dolar36.6553979580560.027281111533539452
LSLLesoto loti4.0855198237230030.24476689458056086
MMKMjanmarski kjat470.22592758756310.0021266373063058824
GIPGibraltarska funta0.178402974300691775.6052877140631985
XPTUnca platine0.000207861585289077484810.893742628196
MDLMoldavski lej4.0188343859944790.24882836761946966
CUPKubanski pezo5.3424029542127440.18718168744861363
KHRKambodžanski rijel922.62885193464940.0010838594499869715
MKDMakedonski denar12.5551536123456660.07964856750272536
VUVVanuatski vatu26.5698264750228330.03763667786615233
ANGNizozemski gulden0.400749678184358972.495323276441821
MRUMauritanijska ouguja7.7098298774852250.12970454807573234
SZLSvazi lilangeni4.0855198237230030.24476689458056086
CVEZelenortski eskudo22.25932768327640.04492498669451313
SRDSurinamski dolar8.3595592525041480.1196235315516718
SVCSalvadorski kolon1.96192818936842880.5097026514114736
XPDUnca paladija0.000148627091918453026728.248444426729
BSDBahamski dolar0.2242203644992494.459898199850395
XDRPosebna prava vučenja MMF-a0.16645782957792916.007527567406126
RWFRuandski franak249.780347033694650.004003517538011519
AWGArupski florin0.40135445245365572.4915632401398855
BTNButanski ngultrum18.325826689546490.05456779751008041
DJFDžibutski franak39.923447343219860.025047937153398866
KMFKomorski franak99.309616004844510.010069518343029521
ERNEritrejska nakfa3.3633054674887350.297326546656693
FKPFalklandska funta0.178402974300691775.6052877140631985
SHPFunta Svete Helene0.178402974300691775.6052877140631985
SPLSeborga luigino0.0373700606003945926.759389306139926
WSTSamoanska tala0.60225654779722851.660421964123977
JEPJerseyska funta0.178402974300691775.6052877140631985
TMTTurkmenistanski manat0.78490369101575631.274041658163034
GGPGuernseyska funta0.178402974300691775.6052877140631985
IMPFunta otoka Man0.178402974300691775.6052877140631985
TVDTuvaluanski dolar0.338844240217159252.9512084943781773
ZMWZambijska kvača3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHKineski juan (offshore)1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESijeraleonski leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabveanski dolar234.38044659198960.004266567516789504

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18297▲
GBP / EUR1.16059▲
USD / JPY156.426▲
GBP / USD1.37294▲
USD / CHF0.775283▼
USD / CAD1.36361▼
EUR / JPY185.047▲
AUD / USD0.703554▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%