1. Početna
  2. Valutne tablice
  3. AED

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aed
AED – UAE dirham
IliSaznajte više o našem API-ju

Valutna tablica: AED — UAE dirham

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 4, 2023, 16:00 UTC

USDAmerički dolar0.272294077603812133.6725
EUREuro0.248633393779555044.021985883708873
GBPBritanska funta0.217856429032610434.590178974476407
INRIndijska rupija22.3710876447323660.044700553494790234
AUDAustralski dolar0.403819801805150152.476352064781897
CADKanadski dolar0.366352702269844452.7296100009750437
SGDSingapurski dolar0.361106365029849332.769267165693242
CHFŠvicarski franak0.246991323243477174.048725221874405
MYRMalezijski ringit1.20004612911105650.8333013004598062
JPYJapanski jen35.837681661068860.02790359068026207
CNYKineski juan1.87354469214194070.5337476091145412
NZDNovozelandski dolar0.43194486336537872.315110294885271
THBTajlandski baht9.2768477846172970.10779523640111699
HUFMađarska forinta93.95341779404080.010643572351908917
AEDUAE dirham11
HKDHongkonški dolar2.1377016005715530.4677921370001464
MXNMeksički pezo4.9442652234313690.20225452212007147
ZARJužnoafrički rand4.8863724380139240.20465079415977794
PHPFilipinski pezo14.8062861783936640.06753888098281308
SEKŠvedska kruna2.80062699222501440.3570629015488885
IDRIndonezijska rupija4064.7748167829260.00024601608823965603
BRLBrazilski real1.3866497795492720.7211626286235362
SARSaudijski rijal1.02110279101429560.9793333333333333
TRYTurska lira5.23759485068503050.19092732991159272
KESKenijski šiling36.22010353420880.02760897685053633
KRWJužnokorejski won357.95503429846020.002793646978481123
EGPEgipatska funta8.4139680408155740.11884998791878809
IQDIrački dinar392.341646181861730.00254879901160549
NOKNorveška kruna2.8074924796169290.35618973417034616
KWDKuvajtski dinar0.0834718785418949211.98008260348538
RUBRuski rubalj21.6733492630267750.04613961542648742
DKKDanska kruna1.8520504836859210.5399420851691992
PKRPakistanska rupija78.317512093531060.012768536349900201
ILSIzraelski šekel0.97495782024662591.0256853981098788
PLNPoljski zlot1.16367717357546560.8593448618807585
QARKatarski rijal0.99115044247787621.0089285714285714
XAUUnca zlata0.000134774094679567137419.823537880595
OMROmanski rijal0.104844230805369239.537959240278852
COPKolumbijski pezo1248.61586199988730.0008008868303165047
CLPČileanski pezo221.437738368729380.004515942076390066
TWDTajvanski novi dolar8.3063729619976920.12038948944082796
ARSArgentinski pezo57.4066987582674240.017419569869552638
CZKČeška kruna5.8370529228610070.17131933069913888
VNDVijetnamski dong6355.7697511332480.00015733735474317612
MADMarokanski dirham2.77545587528313840.36030117030701664
JODJordanski dinar0.193056501021102785.179830747531735
BHDBahreinski dinar0.102382573179033369.767287234042552
XOFCFA franak BCEAO163.09281508345560.006131477953141552
LKRŠrilankanska rupija87.522080520705590.011425688169780476
UAHUkrajinska grivnja10.004515694151740.09995486344077226
NGNNigerijska naira125.345398107985360.007977955434299213
TNDTuniski dinar0.82731240485532831.2087332356328797
UGXUgandski šiling1028.03676836011160.0009727278544668836
RONRumunjski lej1.2265144854293240.8153185403676372
BDTBangladeška taka28.749987000241670.03478262442315518
PENPeruanski sol1.02755653666296020.9731824618113458
GELGruzijski lari0.69269350993338441.4436399152868762
XAFCFA franak BEAC163.09281508345560.006131477953141552
FJDFidžijski dolar0.59886705420387711.6698196920005588
VEFVenezuelanski bolivar665475.10002573450.0000015026858254521157
VESVenezuelanski bolivar6.65475100025734450.15026858254521155
BYNBjeloruski rubalj0.68270623444114261.4647588516876389
UZSUzbekistanski som3097.2575344841310.0003228662740718966
BGNBugarski lev0.48628465055586712.056408728626145
DZDAlžirski dinar36.9316194795060260.02707706875824703
IRRIranski rijal11490.582330602950.00008702779121443591
DOPDominikanski pezo14.9233344257384970.06700915301310176
ISKIslandska kruna37.125183857027640.02693589353930443
CRCKostarikanski kolon147.607276758746220.006774733752689104
XAGUnca srebra0.0109630263803235191.21568856158228
SYPSirijska funta684.12496042009560.0014617212612531157
JMDJamajčanski dolar41.2089162556184550.024266593030426012
LYDLibijski dinar1.301310008860480.7684563963937167
GHSGanski cedi2.96449315978749350.33732579098670745
MURMauricijska rupija12.35518500297380.08093767918159926
AOAAngolska kvanza139.236825206703230.007182008053655746
UYUUrugvajski pezo10.5067046974662850.09517732046291852
AFNAfganistanski afgani23.5216092842060720.042514097905344626
LBPLibanonska funta4082.12365006261960.0002449705314498889
XPFCFP franak29.669856059504180.03370424170560372
TTDTrinidadski dolar1.84124680189402760.5431102440864171
TZSTanzanijski šiling637.27020644701140.0015691930830649136
ALLAlbanski lek28.105362095241480.03558039909293002
XCDIstočnokaripski dolar0.73538218030184231.3598371388188162
GTQGvatemalski kvecal2.12479198355147720.4706343057302734
NPRNepalska rupija35.8105185473053350.027924756204772912
BOBBolivijski bolivijano1.88327109081954760.5309910001139706
ZWDZimbabveanski dolar98.54322668481960.010147830892511743
BBDBarbadoski dolar0.54458815520762431.83625
CUCKubanski konvertibilni pezo0.272294077603812133.6725
LAKLaoski kip4674.58159808795150.00021392288892957414
BNDBrunejski dolar0.361106365029849332.769267165693242
BWPBocvanska pula3.5535002685985730.28141267044124335
HNLHonduraška lempira6.69295984037697340.1494107276674883
PYGParagvajski gvarani1959.52136979952180.0005103287034334868
ETBEtiopski bir14.6951257877242970.06804977476513735
NADNamibijski dolar4.8863724380139240.20465079415977794
PGKKina Papue Nove Gvineje0.95809763974674511.0437349582286113
SDGSudanska funta160.890055517949460.006215424544299673
MOPMakaonska pataka2.20183264858869960.454167123301113
BMDBermudski dolar0.272294077603812133.6725
NIONikaragvanska kordoba9.9590111322757460.10041157567935048
BAMKonvertibilna marka0.48628465055586712.056408728626145
KZTKazahstanski tenge121.753325895504370.008213327994491558
PABPanamska balboa0.272294077603812133.6725
GYDGvajanski dolar57.520259513176060.01738517886503853
YERJemenski rijal68.16493948860460.0146702983601588
MGAMalagaški arijari1182.10850595305850.0008459460319962455
KYDKajmanski dolar0.223436528145803424.475543942159048
MZNMozambički metikal17.3915077936989670.05749932736495137
RSDSrpski dinar29.1619959323887060.03429120566090445
SCRSejšelska rupija3.8139189387533130.26219749713057044
AMDArmenski dram105.388927482502010.009488662840468062
AZNAzerbajdžanski manat0.46362805941489922.1569013775007595
SBDDolar Salomonskih Otoka2.26903219735491260.4407165315528505
SLLSijeraleonski leone5828.66767665880250.000171565794358898
TOPTonganska pa'anga0.64050186141182941.5612757124479624
BZDBelizeanski dolar0.54909110121098431.8211914157679225
GMDGambijski dalasi16.960223919475630.05896148569428307
MWKMalavijska kvača278.759501757384840.0035873216650757923
BIFBurundski franak566.73345824830220.001764497905401363
HTGHaićanski gourd42.130532131892370.023735755268161223
SOSSomalski šiling154.796880658056780.00646007849608404
GNFGvinejski franak2349.1702832718460.0004256822109154358
MNTMongolski tugrik959.93823657110620.0010417336885881264
MVRMaldivska rufija4.1980769518357740.23820430436910184
CDFKongoanski franak559.34856970253960.0017877939699243316
STNDobra Svetog Tome i Principa6.1663390965474660.16217077658928944
TJSTadžikistanski somoni2.9782562611469060.3357669429073598
KPWSjevernokorejski won245.04550391116140.004080874711182374
KGSKirgistanski som23.8035747513345260.04201049676137135
LRDLiberijski dolar44.358699604577580.02254349223295999
LSLLesoto loti4.8863724380139240.20465079415977794
MMKMjanmarski kjat571.98065175812140.0017483108859124117
GIPGibraltarska funta0.217856429032610434.590178974476407
XPTUnca platine0.000267138536820512353743.376047132765
MDLMoldavski lej4.982047571965210.20072068472954016
CUPKubanski pezo6.5410950176954070.15287960154908822
KHRKambodžanski rijel1103.64196951296550.0009060909494419622
MKDMakedonski denar15.451005659947660.06472070634160829
VUVVanuatski vatu32.1736579808640.031081327482090235
ANGNizozemski gulden0.487475258064648532.0513861646438287
MRUMauritanijska ouguja9.3084992909138420.10742870238773226
SZLSvazi lilangeni4.8863724380139240.20465079415977794
CVEZelenortski eskudo27.4168043320715360.03647398098947015
SRDSurinamski dolar9.8224338325299260.10180776140106956
SVCSalvadorski kolon2.3825731790333560.4197142857142857
XPDUnca paladija0.000187276428807712755339.700283513823
BSDBahamski dolar0.272294077603812133.6725
XDRPosebna prava vučenja MMF-a0.201562427002809944.961242106824102
RWFRuandski franak300.52254027866760.0033275374255545796
AWGArupski florin0.48740639891082372.0516759776536313
BTNButanski ngultrum22.3710876447323660.044700553494790234
DJFDžibutski franak48.418456446378650.020653281277305004
KMFKomorski franak122.319611312591690.00817530393752207
ERNEritrejska nakfa4.0844111640571820.24483333333333332
FKPFalklandska funta0.217856429032610434.590178974476407
SHPFunta Svete Helene0.217856429032610434.590178974476407
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoanska tala0.73712536548273711.356621338549527
JEPJerseyska funta0.217856429032610434.590178974476407
TMTTurkmenistanski manat0.95131490918595351.0511766296774498
GGPGuernseyska funta0.217856429032610434.590178974476407
IMPFunta otoka Man0.217856429032610434.590178974476407
TVDTuvaluanski dolar0.403819801805150152.476352064781897
ZMWZambijska kvača5.4658976500197870.1829525658967251
ADACardano0.69696315205098721.4347960821992547
BCHBitcoin Cash0.0021432076776961234466.5903404540649
BTCBitcoin0.00000970780325568945103009.91621497173
CLFCLF0.00623155568628492160.47357198474657
CNHKineski juan (offshore)1.87523492001562180.5332665200110872
DOGEDogecoin2.8189805068965180.35473817486624754
DOTPolkadot0.0422473344967825923.67013237429586
ETHEthereum0.000148715884116850946724.231281268296
LINKChainlink0.036923839674700727.082773861277904
LTCLitecoin0.0029319942056128313341.06479408644833
LUNATerra2.199063432589855e+404.547390426215636e-41
MXVMXV0.63364416555259421.5781728205891565
SLESijeraleonski leone5.8286676766588030.17156579435889802
UNIUniswap4.46705961530343650.223860903170882
VEDVED6.65475100025734450.15026858254521155
XBTXBT0.00000970780325568945103009.91621497173
XLMStellar Lumen2.58244528976721940.3872298878750456
XRPRipple0.54628581368187121.830543599988757
ZWLZimbabveanski dolar254.908562139088420.003922975327342515

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.18086▲
GBP / EUR1.15281▲
USD / JPY157.199▲
GBP / USD1.36131▲
USD / CHF0.775458▼
USD / CAD1.36796▼
EUR / JPY185.630▲
AUD / USD0.701261▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%