1. Početna
  2. Valutne tablice
  3. MYR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

myr
MYR – Malezijski ringit
IliSaznajte više o našem API-ju

Valutna tablica: MYR — Malezijski ringit

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 24, 2023, 17:00 UTC

USDAmerički dolar0.233406647903154854.284368114548821
EUREuro0.214702059523566724.657617175256929
GBPBritanska funta0.18943946983198055.278730989307189
INRIndijska rupija19.0419270477396550.052515693264285644
AUDAustralski dolar0.33152990539157943.0163191426694116
CADKanadski dolar0.31207734614814133.204333836924215
SGDSingapurski dolar0.30810135861213.2456851359068537
CHFŠvicarski franak0.21546262727935664.641176117765689
MYRMalezijski ringit11
JPYJapanski jen30.3690130988536350.03292830085537906
CNYKineski juan1.58347236181236560.6315234948941253
NZDNovozelandski dolar0.35915732127131662.784295184239261
THBTajlandski baht7.6605021291885050.13053974571585064
HUFMađarska forinta83.650229200870370.011954539868607977
AEDUAE dirham0.85718591442433611.1666080638662548
HKDHongkonški dolar1.82771636965710150.5471308440420711
MXNMeksički pezo4.3970149811672390.22742701680187094
ZARJužnoafrički rand4.0170572132531820.24893845093885483
PHPFilipinski pezo12.7599231661291040.07837037786046196
SEKŠvedska kruna2.3833603403097630.41957566511744127
IDRIndonezijska rupija3488.8189833133660.00028662994691982846
BRLBrazilski real1.20090237879842170.8327071522670835
SARSaudijski rijal0.87527492963683061.1424981638796856
TRYTurska lira4.3895970959405770.2278113408004536
KESKenijski šiling29.0131501681349880.03446712936047515
KRWJužnokorejski won288.310057838058240.0034684880836231284
EGPEgipatska funta6.97769211643033050.14331386127589463
IQDIrački dinar340.45201941991340.002937271459584442
NOKNorveška kruna2.3039764208418860.43403221966767974
KWDKuvajtski dinar0.0712632630954114814.032475592103335
RUBRuski rubalj16.1221848456541540.06202633263254991
DKKDanska kruna1.59725321090351960.6260748096629771
PKRPakistanska rupija54.032953676686140.018507224424258614
ILSIzraelski šekel0.78523999647939981.2734960069322376
PLNPoljski zlot1.01238723732979930.9877643288328377
QARKatarski rijal0.84960019836748371.177024207293632
XAUUnca zlata0.000120778003055215648279.653369851078
OMROmanski rijal0.0898574999187677411.128731612876075
COPKolumbijski pezo1059.54370710556550.0009438025003534534
CLPČileanski pezo187.155963936416360.005343137236811412
TWDTajvanski novi dolar7.0747025460849610.14134869890090088
ARSArgentinski pezo43.111405919141310.02319571766867393
CZKČeška kruna5.12462680348665960.195136160806798
VNDVijetnamski dong5501.4957829613020.00018176874789163755
MADMarokanski dirham2.36629085732997520.42260231742109616
JODJordanski dinar0.165485313363336776.042832319532893
BHDBahreinski dinar0.0877608996115862211.39459604933197
XOFCFA franak BCEAO140.835318858900280.0071004916103600225
LKRŠrilankanska rupija84.963000144260380.011769829199793793
UAHUkrajinska grivnja8.6166796505230680.11605398373366428
NGNNigerijska naira106.220753688969010.009414356095873284
TNDTuniski dinar0.71627859437719311.3961048226905395
UGXUgandski šiling858.52911023856620.0011647828688326272
RONRumunjski lej1.05512586737919570.947754226217464
BDTBangladeška taka24.495750433550850.04082340741969431
PENPeruanski sol0.90688201931144921.1026792666583582
GELGruzijski lari0.61729148472001841.619980227742109
XAFCFA franak BEAC140.835318858900280.0071004916103600225
FJDFidžijski dolar0.50385936924547571.9846807681625331
VEFVenezuelanski bolivar492447.12020227310.000002030674886654326
VESVenezuelanski bolivar4.9244712020227310.2030674886654326
BYNBjeloruski rubalj0.58581420837054471.7070258551453068
UZSUzbekistanski som2622.9429264874890.00038125114729017337
BGNBugarski lev0.419920729077977562.3814018474289327
DZDAlžirski dinar31.7507038203781850.0314953648163913
IRRIranski rijal9785.3513780404210.00010219357091704727
DOPDominikanski pezo13.2308420726373890.07558097923850916
ISKIslandska kruna33.60395645841460.02975840065849136
CRCKostarikanski kolon131.435404277302670.007608300103754373
XAGUnca srebra0.00987900465360387101.2247726429807
SYPSirijska funta586.30519138910550.0017055963595184048
JMDJamajčanski dolar35.761347482024260.027963152129618668
LYDLibijski dinar1.11101322513509440.9000792946262223
GHSGanski cedi2.89235795870598270.34573867214118675
MURMauricijska rupija10.3320478404064090.09678623400186127
AOAAngolska kvanza118.98861068864440.00840416569462
UYUUrugvajski pezo9.1445962788885920.1093541988626246
AFNAfganistanski afgani20.7922661009948870.0480948057870494
LBPLibanonska funta351.86052171400590.002842035233531556
XPFCFP franak25.6207708261075060.039030831928795924
TTDTrinidadski dolar1.58379046188913280.6313966550898455
TZSTanzanijski šiling546.08638103900580.00183121212086879
ALLAlbanski lek24.9414015509610150.04009397779658734
XCDIstočnokaripski dolar0.63037880326450781.5863477560180566
GTQGvatemalski kvecal1.83101340589538970.5461456463291086
NPRNepalska rupija30.481364721669250.03280693004172147
BOBBolivijski bolivijano1.6115662207622990.6205143711233799
ZWDZimbabveanski dolar84.469865876151730.011838541349955295
BBDBarbadoski dolar0.46681329580630972.1421840572744104
CUCKubanski konvertibilni pezo0.233406647903154854.284368114548821
LAKLaoski kip3944.46671841491570.0002535196951545962
BNDBrunejski dolar0.30810135861213.2456851359068537
BWPBocvanska pula2.98374203921886450.3351496164399645
HNLHonduraška lempira5.757325759504860.1736917523468399
PYGParagvajski gvarani1734.6721353022150.0005764778136738674
ETBEtiopski bir12.520367285350920.07986986141932274
NADNamibijski dolar4.0170572132531820.24893845093885483
PGKKina Papue Nove Gvineje0.82186857686092221.216739547117667
SDGSudanska funta134.550944400076080.007432129179462188
MOPMakaonska pataka1.88254786074681470.531194994215603
BMDBermudski dolar0.233406647903154854.284368114548821
NIONikaragvanska kordoba8.5277950182299020.11726360657852306
BAMKonvertibilna marka0.419920729077977562.3814018474289327
KZTKazahstanski tenge107.754207782398710.00928038004807592
PABPanamska balboa0.233406647903154854.284368114548821
GYDGvajanski dolar48.7339651614300140.02051956980490969
YERJemenski rijal58.4328670612489560.017113656239934393
MGAMalagaški arijari1000.09995009232980.0009999000598966928
KYDKajmanski dolar0.191396065664253165.224767795144751
MZNMozambički metikal14.9128538989288830.06705624602624352
RSDSrpski dinar25.203148727272240.039677581988710145
SCRSejšelska rupija3.32900403680842240.30039014340118325
AMDArmenski dram91.869531749233740.01088500159911113
AZNAzerbajdžanski manat0.39736051734478792.5166063470073063
SBDDolar Salomonskih Otoka1.93694960646797320.5162756928010634
SLLSijeraleonski leone4516.2025830584790.0002214249652465272
TOPTonganska pa'anga0.54041466468137921.850430910474248
BZDBelizeanski dolar0.47018940271808792.126802506009629
GMDGambijski dalasi14.5629290920663670.06866750457123236
MWKMalavijska kvača239.6126507108410.004173402351809783
BIFBurundski franak481.66291442205940.0020761407408745308
HTGHaićanski gourd34.750646347639220.02877644317737805
SOSSomalski šiling132.6041123824790.007541244249768306
GNFGvinejski franak2010.0292307161190.0004975052027694777
MNTMongolski tugrik807.1617073765390.0012389091192770156
MVRMaldivska rufija3.59923676768684730.2778366816481147
CDFKongoanski franak477.2299759656840.0020954257912581473
STNDobra Svetog Tome i Principa5.2613581440871870.19006499322305567
TJSTadžikistanski somoni2.39340957981817450.4178139873894753
KPWSjevernokorejski won210.052657197128530.004760711020482488
KGSKirgistanski som20.084712837240640.04978911115651211
LRDLiberijski dolar36.5007587995348860.027396690723392375
LSLLesoto loti4.0170572132531820.24893845093885483
MMKMjanmarski kjat490.139274500191560.0020402364226366626
GIPGibraltarska funta0.18943946983198055.278730989307189
XPTUnca platine0.00022057651785099884533.574152600904
MDLMoldavski lej4.4128659813995240.22661009969825857
CUPKubanski pezo5.5974456275395540.1786529189457381
KHRKambodžanski rijel961.49126106867850.0010400510545343074
MKDMakedonski denar13.2188462226073650.07564956753107262
VUVVanuatski vatu27.0428342715803250.036978372531421874
ANGNizozemski gulden0.41779774888754322.3935026042209855
MRUMauritanijska ouguja8.4543760774317730.11828193953536248
SZLSvazi lilangeni4.0170572132531820.24893845093885483
CVEZelenortski eskudo23.67519610366370.04223829849693416
SRDSurinamski dolar7.5350994793306810.13271224922020897
SVCSalvadorski kolon2.0423081691526050.48964207023415096
XPDUnca paladija0.00013366611829954237481.327450229578
BSDBahamski dolar0.233406647903154854.284368114548821
XDRPosebna prava vučenja MMF-a0.1729412841298865.782309325568319
RWFRuandski franak251.490662363587230.003976290771998014
AWGArupski florin0.417797899746647162.3935017399714082
BTNButanski ngultrum19.0419270477396550.052515693264285644
DJFDžibutski franak41.492959297949090.024100474319493234
KMFKomorski franak105.626489144175210.009467322147146696
ERNEritrejska nakfa3.50109971854732250.2856245409699214
FKPFalklandska funta0.18943946983198055.278730989307189
SHPFunta Svete Helene0.18943946983198055.278730989307189
SPLSeborga luigino0.03890110782825470525.70620879011776
WSTSamoanska tala0.62174925605207181.608365414620214
JEPJerseyska funta0.18943946983198055.278730989307189
TMTTurkmenistanski manat0.81544856607090411.2263189140405564
GGPGuernseyska funta0.18943946983198055.278730989307189
IMPFunta otoka Man0.18943946983198055.278730989307189
TVDTuvaluanski dolar0.33152990539157943.0163191426694116
ZMWZambijska kvača4.3759232329930060.22852320453437863
ADACardano0.62109383644361041.6100626689938033
BCHBitcoin Cash0.0017689076799304617565.320627721686
BTCBitcoin0.00001017589793520274798271.42590931222
CLFCLF0.008888355793690421112.50674739076828
CNHKineski juan (offshore)1.58423920773753050.6312178079648155
DOGEDogecoin2.65120495647590460.37718698343459756
DOTPolkadot0.03618829488509002527.633244483481068
ETHEthereum0.000144620236545195336914.661626123739
LINKChainlink0.0334695686443551529.877887301922435
LTCLitecoin0.002619090432070195381.8119404184051
LUNATerra1.3300842002789026e+407.518321019002497e-41
MXVMXV0.64389566720658691.5530466361705784
SLESijeraleonski leone4.51620258305847950.22142496524652716
UNIUniswap3.5236875204705310.2837936094476579
VEDVED4.9244712020227310.2030674886654326
XBTXBT0.00001017589793520274798271.42590931222
XLMStellar Lumen2.4845167543939530.4024927576887803
XRPRipple0.55586515293629181.7989974631754095
ZWLZimbabveanski dolar178.443890205778620.005604002461764402

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17544▼
GBP / EUR1.14356▼
USD / JPY155.235▲
GBP / USD1.34419▼
USD / CHF0.775885▲
USD / CAD1.36902▼
EUR / JPY182.469▲
AUD / USD0.703751▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%