1. Početna
  2. Valutne tablice
  3. INR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

inr
INR – Indijska rupija
IliSaznajte više o našem API-ju

Valutna tablica: INR — Indijska rupija

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2022, 17:00 UTC

USDAmerički dolar0.01208756151384020882.72967205627074
EUREuro0.0112627757613002788.78805910671451
GBPBritanska funta0.009988404640038475100.11608820807123
INRIndijska rupija11
AUDAustralski dolar0.01774164426953100656.364561525865525
CADKanadski dolar0.01636633864562554461.1010209218226
SGDSingapurski dolar0.0161991355176089561.73168925668718
CHFŠvicarski franak0.0111739684771062789.49371944702055
MYRMalezijski ringit0.0532149375039443418.79171614033896
JPYJapanski jen1.5834936257100720.6315150144993977
CNYKineski juan0.083513717275458111.974080817186504
NZDNovozelandski dolar0.01903605252758611552.53189959162221
THBTajlandski baht0.41841409640493932.3899768401497745
HUFMađarska forinta4.5125123923806160.22160603961742056
AEDUAE dirham0.0443915696595781622.526799743028114
HKDHongkonški dolar0.0944298508226909710.589871648507419
MXNMeksički pezo0.235476238654327934.246712983503912
ZARJužnoafrički rand0.20554607884424414.865089159680668
PHPFilipinski pezo0.67305253707025991.4857681160417495
SEKŠvedska kruna0.125994903701930347.936828955921328
IDRIndonezijska rupija188.76901601082390.005297479539452919
BRLBrazilski real0.0638724444419440915.656203684343645
SARSaudijski rijal0.0453283556769007822.0612458816722
TRYTurska lira0.225853351157012584.4276518142287955
KESKenijski šiling1.4920828184901190.6702040849260154
KRWJužnokorejski won15.2654239615931790.06550751571105627
EGPEgipatska funta0.2992586966716613.3415904403846763
IQDIrački dinar17.6438049622776740.05667711710359487
NOKNorveška kruna0.118299904922065858.453092169928492
KWDKuvajtski dinar0.0037073264593682604269.7361591863704
RUBRuski rubalj0.8887709064560291.1251493413386995
DKKDanska kruna0.0839746350224111811.908357800341967
PKRPakistanska rupija2.73643882011169070.36543846427349835
ILSIzraelski šekel0.042606873802942123.470391294724557
PLNPoljski zlot0.052934092030207418.89141688553644
QARKatarski rijal0.0439987239103783622.727931883590863
XAUUnca zlata0.000006625833499632443150924.40823565418
OMROmanski rijal0.004653421776901076214.89562905384113
COPKolumbijski pezo58.545797721123720.017080645220061513
CLPČileanski pezo10.2683818326285830.0973863278849275
TWDTajvanski novi dolar0.37030316161581922.7004900407452537
ARSArgentinski pezo2.1345369421757450.46848568429117676
CZKČeška kruna0.2727894600281923.6658307835524617
VNDVijetnamski dong285.45879589711010.003503132551432876
MADMarokanski dirham0.12612349969314687.928736535482747
JODJordanski dinar0.008570081113312707116.68500995242701
BHDBahreinski dinar0.004544923129203919220.02572355391155
XOFCFA franak BCEAO7.38789660005524150.13535652353235733
LKRŠrilankanska rupija4.4128798865292360.2266093856423787
UAHUkrajinska grivnja0.445115610697638162.2466073441744294
NGNNigerijska naira5.415854785313490.18464305998598082
TNDTuniski dinar0.03754617900475190626.633868652078775
UGXUgandski šiling44.890279696408030.02227653752132929
RONRumunjski lej0.0559522647963108917.87237752824499
BDTBangladeška taka1.28545574444918850.7779342107405611
PENPeruanski sol0.0459665947239835521.754928900100566
GELGruzijski lari0.032661789512434230.6168160081769
XAFCFA franak BEAC7.38789660005524150.13535652353235733
FJDFidžijski dolar0.0268418736081789637.25522348392591
VEFVenezuelanski bolivar20847.1076644104760.00004796828491019733
VESVenezuelanski bolivar0.208471076644104754.796828491019733
BYNBjeloruski rubalj0.03052017221210395832.76521485692703
UZSUzbekistanski som136.04503718499570.007350507013645693
BGNBugarski lev0.02202807471722390745.396613768433106
DZDAlžirski dinar1.6667211341767420.5999803923371613
IRRIranski rijal507.6446985632050.0019698816964509158
DOPDominikanski pezo0.67910447403918461.4725274802744115
ISKIslandska kruna1.7109618708213730.5844665606253019
CRCKostarikanski kolon7.2035748324739540.1388199641505724
XAGUnca srebra0.00050431654477859251982.8816055182663
SYPSirijska funta30.3703251928805820.03292687824871958
JMDJamajčanski dolar1.81937406141105380.5496395827609134
LYDLibijski dinar0.05826289564267444317.16358222449132
GHSGanski cedi0.118793515029498.417967931597564
MURMauricijska rupija0.53524197537837761.8683138580322889
AOAAngolska kvanza6.088618703880420.16424086457617662
UYUUrugvajski pezo0.47981582842784282.0841329959384307
AFNAfganistanski afgani1.07833645193303650.9273543504973705
LBPLibanonska funta18.2219989821141160.054878721098687064
XPFCFP franak1.34400665408819190.7440439353169909
TTDTrinidadski dolar0.0820019533032835812.19483146092274
TZSTanzanijski šiling28.1835011303994780.03548175208513655
ALLAlbanski lek1.29496179362931270.7722235551037835
XCDIstočnokaripski dolar0.03264041551780242530.636864884719053
GTQGvatemalski kvecal0.0949119268159849410.536083646671699
NPRNepalska rupija1.600750.6247071685147587
BOBBolivijski bolivijano0.0836471465240737911.954980433339687
ZWDZimbabveanski dolar4.3744885118587710.2285981543417263
BBDBarbadoski dolar0.02417512302768041741.36483602813537
CUCKubanski konvertibilni pezo0.01208756151384020882.72967205627074
LAKLaoski kip209.075871177321150.004782952687791895
BNDBrunejski dolar0.0161991355176089561.73168925668718
BWPBocvanska pula0.154177123295757476.486046558812122
HNLHonduraška lempira0.29765724186726393.3595688575450016
PYGParagvajski gvarani88.92021594794250.01124603656591928
ETBEtiopski bir0.64844497268913411.5421509027249443
NADNamibijski dolar0.20554607884424414.865089159680668
PGKKina Papue Nove Gvineje0.0425493278923180223.502133865210663
SDGSudanska funta6.8545526714784750.1458884405631546
MOPMakaonska pataka0.097262746347371710.281428784958658
BMDBermudski dolar0.01208756151384020882.72967205627074
NIONikaragvanska kordoba0.43995943732250062.2729368100063656
BAMKonvertibilna marka0.02202807471722390745.396613768433106
KZTKazahstanski tenge5.5916411836586750.17883837091021793
PABPanamska balboa0.01208756151384020882.72967205627074
GYDGvajanski dolar2.5299516887468540.3952644647121005
YERJemenski rijal3.0245701963942380.33062548893464494
MGAMalagaški arijari54.1506035086909350.018467014866039383
KYDKajmanski dolar0.00991182417130839100.88960243006379
MZNMozambički metikal0.77021323333006971.2983417535900172
RSDSrpski dinar1.3242295413143890.7551560879750736
SCRSejšelska rupija0.170907820234080665.851107331603486
AMDArmenski dram4.7346872837412510.21120719069112856
AZNAzerbajdžanski manat0.0205487583087795848.6647409528752
SBDDolar Salomonskih Otoka0.10006227702217799.993776173795835
SLLSijeraleonski leone227.911578680003060.0043876665055444155
TOPTonganska pa'anga0.0286641990906256834.88672391781703
BZDBelizeanski dolar0.02435733384861679741.05539654771321
GMDGambijski dalasi0.74886016074893021.3353627985763141
MWKMalavijska kvača12.372532249696880.08082419829816968
BIFBurundski franak24.9277545915976160.04011592766309844
HTGHaićanski gourd1.79112154299489120.5583094033517815
SOSSomalski šiling6.882660494922470.1452926525633115
GNFGvinejski franak106.027797937390730.009431488906244177
MNTMongolski tugrik41.679958728038220.023992346214280133
MVRMaldivska rufija0.187771497753268545.325621896641621
CDFKongoanski franak24.202170938300190.041318607431926266
STNDobra Svetog Tome i Principa0.27731893695106843.6059564160829205
TJSTadžikistanski somoni0.123228050052934558.115035493708083
KPWSjevernokorejski won10.8788052923880620.09192185843235043
KGSKirgistanski som1.0356622478240270.9655657547632397
LRDLiberijski dolar1.86740045116957560.5355037797991791
LSLLesoto loti0.20554607884424414.865089159680668
MMKMjanmarski kjat25.3389954566705240.039464863621369355
GIPGibraltarska funta0.009988404640038475100.11608820807123
XPTUnca platine0.00001127760161934367488671.33578160543
MDLMoldavski lej0.231072183203660554.327652018238076
CUPKubanski pezo0.290099365815628343.447094746961793
KHRKambodžanski rijel49.7322596054502950.02010767272457508
MKDMakedonski denar0.69767399657233421.4333342003758067
VUVVanuatski vatu1.41710519419046290.7056639154944747
ANGNizozemski gulden0.02160415462012196846.28739321596072
MRUMauritanijska ouguja0.44489333354692812.2477297918300194
SZLSvazi lilangeni0.20554607884424414.865089159680668
CVEZelenortski eskudo1.24194628319858080.8051878036339396
SRDSurinamski dolar0.384789266855689872.598825087226346
SVCSalvadorski kolon0.105766163246101839.454819663573799
XPDUnca paladija0.000006779068277248337147512.8969206821
BSDBahamski dolar0.01208756151384020882.72967205627074
XDRPosebna prava vučenja MMF-a0.009049313542355063110.50561960523606
RWFRuandski franak12.916152560845840.07742243638646779
AWGArupski florin0.02163673510977397546.21769388618477
BTNButanski ngultrum11
DJFDžibutski franak2.14552141569158560.4660871677562169
KMFKomorski franak5.5409224500414320.18047536470980977
ERNEritrejska nakfa0.181313422707603125.51531147041805
FKPFalklandska funta0.009988404640038475100.11608820807123
SHPFunta Svete Helene0.009988404640038475100.11608820807123
SPLSeborga luigino0.0020145935775816603496.3780343231366
WSTSamoanska tala0.0325895436369534830.684688657809065
JEPJerseyska funta0.009988404640038475100.11608820807123
TMTTurkmenistanski manat0.04231772909041480623.6307576397455
GGPGuernseyska funta0.009988404640038475100.11608820807123
IMPFunta otoka Man0.009988404640038475100.11608820807123
TVDTuvaluanski dolar0.01774164426953100656.364561525865525
ZMWZambijska kvača0.219656361220032264.552565627718328
ADACardano0.0485510244951645220.59688771551249
BCHBitcoin Cash0.000123627855963252858088.791900566812
BTCBitcoin7.286685267329611e-71372366.1216487193
CLFCLF0.000460306286810260072172.4665264287464
CNHKineski juan (offshore)0.083694052557471311.94828030717376
DOGEDogecoin0.171852230788653035.818952686333284
DOTPolkadot0.0027784761812387065359.90950966301887
ETHEthereum0.00001004935701301738799508.85401968054
LINKChainlink0.002168771613706063461.09050564857296
LTCLitecoin0.000172269172427307365804.869123766014
LUNATerra8.423408819969981e+381.1871678335607171e-39
MXVMXV0.033457195817151629.888936462731195
SLESijeraleonski leone0.227911578680003034.3876665055444155
UNIUniswap0.235561638372119554.245173394575767
VEDVED0.208471076644104754.796828491019733
XBTXBT7.286685267329611e-71372366.1216487193
XLMStellar Lumen0.169228405281658865.909173453095117
XRPRipple0.0352232265216567428.39035769154076
ZWLZimbabveanski dolar8.1784881947702140.12227198672726047

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17828▼
GBP / EUR1.14444▼
USD / JPY155.054▲
GBP / USD1.34848▼
USD / CHF0.775060▲
USD / CAD1.36862▼
EUR / JPY182.697▲
AUD / USD0.708163▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%