1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Nov 7, 2022, 17:00 UTC

USDAmerički dolar11
EUREuro1.00023586202155280.9997641935962223
GBPBritanska funta0.8724167389734951.1462411887885395
INRIndijska rupija81.932555670695360.012205160595981113
AUDAustralski dolar1.5474022709332980.6462443663061587
CADKanadski dolar1.34991057883353660.7407898091028401
SGDSingapurski dolar1.40372074231591680.7123924081581628
CHFŠvicarski franak0.99053950656312681.0095508491828844
MYRMalezijski ringit4.7477580575650030.21062572858080159
JPYJapanski jen146.623305313908650.006820198179676013
CNYKineski juan7.2289455847206570.13833276074364617
NZDNovozelandski dolar1.68945000722567660.5919086067791647
THBTajlandski baht37.361889947625380.02676524130341959
HUFMađarska forinta400.21152907121570.0024986786420689417
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.8500955128749380.12738698508316243
MXNMeksički pezo19.4700103639383640.05136104097058742
ZARJužnoafrički rand17.7458033081825020.056351351507367656
PHPFilipinski pezo58.400676415071050.01712308934390933
SEKŠvedska kruna10.8647033522126170.09204116924152818
IDRIndonezijska rupija15675.0253860492630.00006379574995074634
BRLBrazilski real5.1218616251835380.19524151044673446
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira18.583752619559730.05381044509532926
KESKenijski šiling121.596809396257240.008223899993471211
KRWJužnokorejski won1395.97732138725930.0007163440155361873
EGPEgipatska funta24.3187898167923140.04112046724091065
IQDIrački dinar1459.193854827030.0006853099036101259
NOKNorveška kruna10.252706206473260.09753522434580532
KWDKuvajtski dinar0.309579723063914243.230185717924249
RUBRuski rubalj61.3103234151758660.01631046688872097
DKKDanska kruna7.4404116100897230.1344011665488949
PKRPakistanska rupija221.49746933036460.004514724267610006
ILSIzraelski šekel3.54563265387953840.2820371137167372
PLNPoljski zlot4.67730922133317950.21379813749302826
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00059581689712725511678.3679765067475
OMROmanski rijal0.384943628173492.597782965638051
COPKolumbijski pezo5105.0676358770570.00019588379064211923
CLPČileanski pezo919.30929459894420.0010877731856678962
TWDTajvanski novi dolar32.014857495716720.031235497460321053
ARSArgentinski pezo159.33437325935530.006276109665127046
CZKČeška kruna24.3165549216167670.041124246556448946
VNDVijetnamski dong24901.44197143390.0000401583169820915
MADMarokanski dirham10.9344896251062660.09145374263321243
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO656.11171534407170.0015241306878289618
LKRŠrilankanska rupija364.49890908617250.002743492435977597
UAHUkrajinska grivnja36.756427722110040.027206125893416772
NGNNigerijska naira439.680077353227830.002274380968134304
TNDTuniski dinar3.20857570755829520.31166476690711886
UGXUgandski šiling3778.47057852464380.0002646573472567474
RONRumunjski lej4.889406718781480.20452379143644167
BDTBangladeška taka101.083244921499530.009892836352618006
PENPeruanski sol3.9456895634006070.2534411245313852
GELGruzijski lari2.7246646359824610.36701764569253836
XAFCFA franak BEAC656.11171534407170.0015241306878289618
FJDFidžijski dolar2.27645451726350870.43927958692628954
VEFVenezuelanski bolivar875840.31488196420.0000011417606417612424
VESVenezuelanski bolivar8.7584031488196420.11417606417612423
BYNBjeloruski rubalj2.53437862061780360.39457403557019854
UZSUzbekistanski som11123.1088098884920.00008990292346245823
BGNBugarski lev1.95629130601761350.5111713152964329
DZDAlžirski dinar140.28868964680260.007128158389087866
IRRIranski rijal42237.2655435869750.000023675775103576357
DOPDominikanski pezo53.314366557270640.01875667037937689
ISKIslandska kruna146.03516462889330.006847665783383164
CRCKostarikanski kolon612.34257792368120.0016330727864633874
XAGUnca srebra0.0478440076764096220.90125908271411
SYPSirijska funta2512.49612583952150.00039801056396290423
JMDJamajčanski dolar151.5936659314620.006596581683380601
LYDLibijski dinar4.948792024054590.20206951416412341
GHSGanski cedi14.0649064520805420.07109894427005418
MURMauricijska rupija44.783703473038820.02232955120833254
AOAAngolska kvanza484.969004627473450.002061987447565118
UYUUrugvajski pezo39.885330827192510.025071874277102217
AFNAfganistanski afgani88.272118851012210.011328605374113924
LBPLibanonska funta1507.50.0006633499170812604
XPFCFP franak119.359888068960840.008378023942367007
TTDTrinidadski dolar6.6817244534639080.14966196330972384
TZSTanzanijski šiling2331.73055771686950.0004288660182843583
ALLAlbanski lek117.470152061018920.008512800762193259
XCDIstočnokaripski dolar2.70019316572029130.37034387491061016
GTQGvatemalski kvecal7.7034734253534120.12981157262240092
NPRNepalska rupija131.15353848986560.007624651317183266
BOBBolivijski bolivijano6.80370796982479750.14697867757333374
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip17058.6628998925770.00005862124164528143
BNDBrunejski dolar1.40372074231591680.7123924081581628
BWPBocvanska pula13.2280115781626330.0755971518539372
HNLHonduraška lempira24.34196461689030.04108131844486061
PYGParagvajski gvarani7153.7901875617570.00013978603981686417
ETBEtiopski bir52.90885990493530.0189004261629671
NADNamibijski dolar17.7458033081825020.056351351507367656
PGKKina Papue Nove Gvineje3.5204614209337580.2840536737751731
SDGSudanska funta568.34396222641890.0017594978858975132
MOPMakaonska pataka8.0855983782611870.12367668454675962
BMDBermudski dolar11
NIONikaragvanska kordoba35.4505683040150640.02820829249969293
BAMKonvertibilna marka1.95629130601761350.5111713152964329
KZTKazahstanski tenge464.045476475126460.002154961206810948
PABPanamska balboa11
GYDGvajanski dolar205.6925207870010.004861625479496755
YERJemenski rijal250.1985386232260.003996825902751975
MGAMalagaški arijari4217.9832338029140.00023708012682127348
KYDKajmanski dolar0.82000108249869741.2195105852211952
MZNMozambički metikal63.8669023952023740.015657562250508007
RSDSrpski dinar117.292123304312430.008525721692372444
SCRSejšelska rupija14.3546782921778640.06966369985072525
AMDArmenski dram387.077387337825260.002583462720149139
AZNAzerbajdžanski manat1.69993956580377410.5882562063476503
SBDDolar Salomonskih Otoka8.2099051931040720.12180408622013714
SLLSijeraleonski leone17664.798494279140.000056609759818310774
TOPTonganska pa'anga2.42564884935445770.4122608267334869
BZDBelizeanski dolar1.98574326101588230.5035897739813615
GMDGambijski dalasi61.01387078350710.01638971576722705
MWKMalavijska kvača1011.68113534315650.0009884537381047494
BIFBurundski franak2039.49833905344580.0004903166532923539
HTGHaićanski gourd129.032801738551140.0077499673457158596
SOSSomalski šiling557.50136860291250.0017937175697092553
GNFGvinejski franak8478.7308998572520.0001179421792967667
MNTMongolski tugrik3405.5060298058150.00029364211698577463
MVRMaldivska rufija15.3787324729780760.06502486480970372
CDFKongoanski franak2047.16186945773140.0004884811577039035
STNDobra Svetog Tome i Principa24.5538739814932470.04072677088567451
TJSTadžikistanski somoni10.0510020228897550.09949256777808219
KPWSjevernokorejski won899.98386137016510.0011111310357027593
KGSKirgistanski som83.99547931622490.011905402625720072
LRDLiberijski dolar153.729638835666950.006504926490258489
LSLLesoto loti17.7458033081825020.056351351507367656
MMKMjanmarski kjat2071.68152038165140.0004826996766451713
GIPGibraltarska funta0.8724167389734951.1462411887885395
XPTUnca platine0.001033317545440663967.756721457338
MDLMoldavski lej19.0618926294047240.05246068789923871
CUPKubanski pezo23.643218866209010.04229542540965961
KHRKambodžanski rijel4084.7720359695630.00024481170336905706
MKDMakedonski denar61.8098707709062650.01617864570056175
VUVVanuatski vatu122.911403091014980.00813594162015633
ANGNizozemski gulden1.7898613778464590.5587024852188212
MRUMauritanijska ouguja37.298150629551340.026810980789157404
SZLSvazi lilangeni17.7458033081825020.056351351507367656
CVEZelenortski eskudo110.296008505116620.009066511232395233
SRDSurinamski dolar29.706204159159470.033663001662622885
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00053662089231530151863.5129834125644
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.7762000570167641.2883276559439913
RWFRuandski franak1050.74621843688920.0009517045909407314
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum81.932555670695360.012205160595981113
DJFDžibutski franak177.781862504017970.005624870759678308
KMFKomorski franak492.08378650805380.002032174250438616
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.8724167389734951.1462411887885395
SHPFunta Svete Helene0.8724167389734951.1462411887885395
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.79631723698449440.3576132159734439
JEPJerseyska funta0.8724167389734951.1462411887885395
TMTTurkmenistanski manat3.50355538562802370.28542434468200845
GGPGuernseyska funta0.8724167389734951.1462411887885395
IMPFunta otoka Man0.8724167389734951.1462411887885395
TVDTuvaluanski dolar1.5474022709332980.6462443663061587
ZMWZambijska kvača16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHKineski juan (offshore)7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLESijeraleonski leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLZimbabveanski dolar630.94888383719930.0015849144449204306

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16350▼
GBP / EUR1.15244▼
USD / JPY157.904▲
GBP / USD1.34086▼
USD / CHF0.800998▲
USD / CAD1.39101▲
EUR / JPY183.720▲
AUD / USD0.668830▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%