1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Sep 28, 2022, 16:00 UTC

USDAmerički dolar0.96808362136946481.0329686175099067
EUREuro11
GBPBritanska funta0.89444606038981331.118010402510113
INRIndijska rupija78.974641945410970.012662292292394593
AUDAustralski dolar1.48729573563750540.6723612365978888
CADKanadski dolar1.3219534877205450.7564562666454385
SGDSingapurski dolar1.39117564068044030.7188164964640182
CHFŠvicarski franak0.94489076543507731.0583233920584962
MYRMalezijski ringit4.4808536454017360.22317176126165214
JPYJapanski jen139.591157652416650.007163777540193554
CNYKineski juan6.967269782203530.14352824438552617
NZDNovozelandski dolar1.69839819945959310.5887900730925092
THBTajlandski baht36.7597426059652360.027203672526197823
HUFMađarska forinta413.96340493339180.002415672467861993
AEDUAE dirham3.55528709947935930.28127123689854505
HKDHongkonški dolar7.5988198678878040.13159938219169337
MXNMeksički pezo19.6608018143324620.05086262551464271
ZARJužnoafrički rand17.2937033300720660.05782451455964885
PHPFilipinski pezo57.027922743863690.017535269599270153
SEKŠvedska kruna10.8779845713678520.0919287937429254
IDRIndonezijska rupija14724.1558471261490.00006791560822790255
BRLBrazilski real5.1944773965409040.19251214774096773
SARSaudijski rijal3.6303135801354930.27545829800264177
TRYTurska lira17.9340748863781840.055759776087449565
KESKenijski šiling116.890648928981380.008555004263921613
KRWJužnokorejski won1385.236156709580.0007218985695373051
EGPEgipatska funta18.905180683549460.05289555369709639
IQDIrački dinar1415.1745196055690.0007066266288335346
NOKNorveška kruna10.3924062522814430.09622410592161659
KWDKuvajtski dinar0.300475584906971243.3280574204044067
RUBRuski rubalj56.429939273087320.017721089423126883
DKKDanska kruna7.4364670485761870.13447245761567164
PKRPakistanska rupija224.149172989735260.004461314697983714
ILSIzraelski šekel3.41055116721381650.2932077400313365
PLNPoljski zlot4.8150307566953980.20768299322065176
QARKatarski rijal3.5238243817848520.2837825872279963
XAUUnca zlata0.00058360621117786391713.4841625173058
OMROmanski rijal0.37274403429958642.682806183280905
COPKolumbijski pezo4339.3711515614510.0002304481375464199
CLPČileanski pezo930.04903943034180.0010752121206560284
TWDTajvanski novi dolar30.7453147692215720.032525280925114385
ARSArgentinski pezo142.14746027371710.007034948060798375
CZKČeška kruna24.6526029082209030.04056366801197005
VNDVijetnamski dong22963.7161939046420.00004354695866975722
MADMarokanski dirham10.7200566535007360.09328308910321295
JODJordanski dinar0.68637128755095061.4569374012833662
BHDBahreinski dinar0.363999441634918762.7472569614625177
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija352.37096895459520.0028379182398787658
UAHUkrajinska grivnja35.6906739024306960.028018523907218672
NGNNigerijska naira417.564886323015970.002394837383971097
TNDTuniski dinar3.1844623661400140.31402475049882
UGXUgandski šiling3747.99268318472060.0002668094856445361
RONRumunjski lej4.9467957225238770.20215106022000753
BDTBangladeška taka97.970702831718430.010207133062193832
PENPeruanski sol3.8228351826936630.2615859570737171
GELGruzijski lari2.74420525506894950.3644042289303445
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.2224455643915790.4499547777557206
VEFVenezuelanski bolivar786431.94846770560.0000012715658385298477
VESVenezuelanski bolivar7.8643194846770550.12715658385298478
BYNBjeloruski rubalj2.43941401611518270.40993451435214784
UZSUzbekistanski som10629.2838904823420.0000940797150874311
BGNBugarski lev1.95582999999999970.5112918811962186
DZDAlžirski dinar138.142951508985670.007238878198826914
IRRIranski rijal41032.472698486830.000024370941701421695
DOPDominikanski pezo51.693598410050890.019344755071366206
ISKIslandska kruna140.074044250430120.007139081371936111
CRCKostarikanski kolon613.53188515679290.0016299071396174336
XAGUnca srebra0.0515635413182617219.393547736137364
SYPSirijska funta2432.1198336951450.00041116395094755245
JMDJamajčanski dolar147.145955122091660.006795973420881793
LYDLibijski dinar4.8983714220660910.20414948435621252
GHSGanski cedi10.0452417311230920.09954962028456797
MURMauricijska rupija43.867648034428030.0227958426039888
AOAAngolska kvanza414.203848330042150.0024142701812929295
UYUUrugvajski pezo39.946262288351940.025033631251442347
AFNAfganistanski afgani85.637534701881520.011677122694869325
LBPLibanonska funta1459.38605921446830.0006852196467727408
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar6.58436136615834760.1518750178475473
TZSTanzanijski šiling2257.27985070272550.00044301108685690203
ALLAlbanski lek117.69757764280380.008496351581974478
XCDIstočnokaripski dolar2.61359669180694270.38261450327618735
GTQGvatemalski kvecal7.601696447062380.13154958330208552
NPRNepalska rupija126.41865809411660.007910224764888079
BOBBolivijski bolivijano6.6946654282138590.14937266256587234
ZWDZimbabveanski dolar350.34946257360930.0028542929469740443
BBDBarbadoski dolar1.93616724273892960.5164843087549533
CUCKubanski konvertibilni pezo0.96808362136946481.0329686175099067
LAKLaoski kip16010.6379811446510.00006245847299637131
BNDBrunejski dolar1.39117564068044030.7188164964640182
BWPBocvanska pula12.9797616951046320.077043016928204
HNLHonduraška lempira23.958612726902260.041738643693553096
PYGParagvajski gvarani6805.2971383199750.0001469443552095758
ETBEtiopski bir50.943384185338520.01962963426932676
NADNamibijski dolar17.2937033300720660.05782451455964885
PGKKina Papue Nove Gvineje3.3961735090896820.2944490313358702
SDGSudanska funta559.0444084131930.0017887666613792409
MOPMakaonska pataka7.8267844639244390.12776639047737218
BMDBermudski dolar0.96808362136946481.0329686175099067
NIONikaragvanska kordoba34.8838455754721650.028666564236344654
BAMKonvertibilna marka1.95582999999999970.5112918811962186
KZTKazahstanski tenge462.60870455361570.002161654093744147
PABPanamska balboa0.96808362136946481.0329686175099067
GYDGvajanski dolar202.388346447382470.004940995949388731
YERJemenski rijal242.341074312197460.004126415643069006
MGAMalagaški arijari4115.0952924990830.00024300773831964007
KYDKajmanski dolar0.79376605378240351.2598170395859882
MZNMozambički metikal61.805731429173140.016179729239932373
RSDSrpski dinar117.31249438613310.00852424121772152
SCRSejšelska rupija12.7210939300412010.07860959171431581
AMDArmenski dram392.734788082940440.002546247570482127
AZNAzerbajdžanski manat1.64568409917806010.6076500347177516
SBDDolar Salomonskih Otoka7.9091663067545990.1264355762940499
SLLSijeraleonski leone13417.6199160537940.00007452886624128687
TOPTonganska pa'anga2.34799976867557360.42589442015322937
BZDBelizeanski dolar1.9533875177642110.5119311917916677
GMDGambijski dalasi53.528198533868170.018681742098368648
MWKMalavijska kvača992.19362327341990.0010078677957038522
BIFBurundski franak1983.77593115417740.0005040891888521864
HTGHaićanski gourd115.242991459601550.008677317269662773
SOSSomalski šiling550.78917723934330.0018155767057954624
GNFGvinejski franak8389.8583078012730.00011919152425615513
MNTMongolski tugrik3208.45542662452730.0003116764508248305
MVRMaldivska rufija14.9183454333429650.06703156221097877
CDFKongoanski franak1974.27780820487210.0005065143293634335
STNDobra Svetog Tome i Principa24.7455639198992150.04041128354306152
TJSTadžikistanski somoni9.5286409472138070.10494676056530411
KPWSjevernokorejski won871.29197760871630.0011477208854195197
KGSKirgistanski som77.706124812272360.012868998453028852
LRDLiberijski dolar148.691117443037110.006725351300040471
LSLLesoto loti17.2937033300720660.05782451455964885
MMKMjanmarski kjat2036.07404262436850.00049114127436695
GIPGibraltarska funta0.89444606038981331.118010402510113
XPTUnca platine0.001135077990624233880.9967317312291
MDLMoldavski lej18.9484445501793960.052774780396976306
CUPKubanski pezo23.231191460132470.04304557524378897
KHRKambodžanski rijel3994.03541652342570.00025037334317642117
MKDMakedonski denar62.375850905143380.016031845425575463
VUVVanuatski vatu119.88967792995940.008341001638057689
ANGNizozemski gulden1.73286961877365480.5770774610889053
MRUMauritanijska ouguja36.6281050072677840.02730143969505327
SZLSvazi lilangeni17.2937033300720660.05782451455964885
CVEZelenortski eskudo110.270.009068649678062935
SRDSurinamski dolar27.099997860710760.036900371916626144
SVCSalvadorski kolon8.4707316869828180.11805355628684648
XPDUnca paladija0.0004570520514694122187.9346056647655
BSDBahamski dolar0.96808362136946481.0329686175099067
XDRPosebna prava vučenja MMF-a0.76193431646474351.3124490896273633
RWFRuandski franak1027.26488838229220.0009734587556815768
AWGArupski florin1.7328696822513420.5770774399496685
BTNButanski ngultrum78.974641945410970.012662292292394593
DJFDžibutski franak172.098898598462030.005810612433570429
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa14.5212543205419720.06886457450066044
FKPFalklandska funta0.89444606038981331.118010402510113
SHPFunta Svete Helene0.89444606038981331.118010402510113
SPLSeborga luigino0.161347269582855066.197811729850687
WSTSamoanska tala2.740840236737380.3648516198048713
JEPJerseyska funta0.89444606038981331.118010402510113
TMTTurkmenistanski manat3.3918061161465030.2948281728839264
GGPGuernseyska funta0.89444606038981331.118010402510113
IMPFunta otoka Man0.89444606038981331.118010402510113
TVDTuvaluanski dolar1.48729573563750540.6723612365978888
ZMWZambijska kvača15.2473263062455810.06558526917538204
ADACardano2.22089268489312140.4502693924844568
BCHBitcoin Cash0.00853109145658558117.21829558257163
BTCBitcoin0.0000498266235285783820069.591900531723
CLFCLF0.0368655809167283827.125572827912038
CNHKineski juan (offshore)6.9675040410899940.14352341873110133
DOGEDogecoin16.1125856430785140.06206328531942172
DOTPolkadot0.150793208025808676.63159841939862
ETHEthereum0.00072739418034444131374.7704161263323
LINKChainlink0.118011619792752578.473741837932241
LTCLitecoin0.01813308055877014855.147827571766086
LUNATerra3.710062722717835e+402.695372220735509e-41
MXVMXV2.8068414551225640.3562723495390066
SLESijeraleonski leone13.4176199160537950.07452886624128686
UNIUniswap15.1284193175008120.06610075904249844
VEDVED7.8643194846770550.12715658385298478
XBTXBT0.0000498266235285783820069.591900531723
XLMStellar Lumen8.8723387264900260.11270985371808596
XRPRipple2.2191500526671130.45062297558388975
ZWLZimbabveanski dolar601.43794023285180.0016626819379117347

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19168▲
GBP / EUR1.14606▼
USD / JPY155.735▼
GBP / USD1.36573▲
USD / CHF0.767318▼
USD / CAD1.35776▼
EUR / JPY185.586▼
AUD / USD0.708402▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%