1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 10, 2026, 17:00 UTC

USDUSA dollar0.01103836246680805590.59314758026498
EUREuro0.00927782125657207107.78392602591224
GBPSuurbritannia naelsterling0.008078702666433521123.78225085011908
INRIndia ruupia11
AUDAustraalia dollar0.01561060826648797464.0590028863095
CADKanada dollar0.01493862902628850166.94054710376925
SGDSingapuri dollar0.01396142156299241571.62594406938497
CHFŠveitsi frank0.00846433989999342118.14270360300362
MYRMalaisia ringgit0.0433303028077606123.07853707915691
JPYJaapani jeen1.70336596215241580.5870729028401948
CNYHiina jüaan0.0762901387390854113.107853996963229
NZDUus-Meremaa dollar0.0182630864675030154.75525737554718
THBTai baat0.34467082481710972.901318962899233
HUFUngari forint3.5061445888424540.28521356568758843
AEDAraabia Ühendemiraatide dirhem0.0405383861593525824.667977557594277
HKDHongkongi dollar0.08629489417173311.588171114850995
MXNMehhiko peeso0.19009566170275045.260509319585021
ZARLõuna-Aafrika rand0.17620644113312395.67516143887442
PHPFilipiini peeso0.6458549967906611.5483351603210198
SEKRootsi kroon0.098179118197519410.185465283851633
IDRIndoneesia ruupia185.039061034578740.005404264345100235
BRLBrasiilia reaal0.05738763954713571617.42535514426662
SARSaudi Araabia riaal0.04139385925053020624.15817268807066
TRYTürgi liir0.4816339510114762.07626559111937
KESKeenia šilling1.42264168579278080.7029176847455727
KRWLõuna-Korea vonn16.0781465146532770.06219622386750995
EGPEgiptuse nael0.51656259671019261.9358738057471683
IQDIraagi dinaar14.4546902539586950.06918169690465216
NOKNorra kroon0.105179031109725699.507598515114408
KWDKuveidi dinaar0.0033877198141382724295.18379761709076
RUBVene rubla0.85287469268769361.1725051857836997
DKKTaani kroon0.0693222079958164514.42539164448353
PKRPakistani ruupia3.08672798331287670.3239676464547858
ILSIisraeli uus seekel0.03406647386754630629.35437356645995
PLNPoola zlott0.0391240819147356625.55970520098929
QARKatari riaal0.0401796393791813224.888227357215655
XAUKullaunts0.0000021976476920024387455031.988812013
OMROmaani riaal0.004247275959212454235.44502631880403
COPColombia peeso40.428763794090590.024734864639768393
CLPTšiili peeso9.4548539212286310.1057657800248756
TWDTaiwani uus dollar0.34766779037700812.876309015901669
ARSArgentina peeso15.5190688197906750.06443685581990274
CZKTšehhi kroon0.225036716604091754.443719296523977
VNDVietnami dong285.700934561746640.00350016355926157
MADMaroko dirhem0.10067303828821499.933146123365416
JODJordaania dinaar0.007826198988966911127.77594863224962
BHDBahreini dinaar0.004150424287519829240.93922228793878
XOFLääne-Aafrika CFA frank6.0858517979972450.16431553596640058
LKRSri Lanka ruupia3.4140541487381690.29290689497985817
UAHUkraina grivna0.47582844527152432.1015977710818974
NGNNigeeria naira14.9378500924765540.06694403771689006
TNDTuneesia dinaar0.03138537736098475531.861971532102803
UGXUganda šilling39.19469416427490.025513657430486548
RONRumeenia leu0.04723666857973525521.169994202957074
BDTBangladeshi taka1.3497372777796460.7408849236534585
PENPeruu soll0.0370458456371777326.99358005736654
GELGruusia lari0.0296175795816438333.76373134217128
XAFKesk-Aafrika CFA frank6.0858517979972450.16431553596640058
FJDFidži dollar0.0241958154936110941.329460470718594
VESVenezuela bolivar4.2307305595308420.23636579685918188
BYNValgevene rubla0.03179013969975509631.456294607214442
UZSUsbekistani somm136.04479330706630.007350520190382465
DZDAlžeeria dinaar1.42891864316128530.6998299061923063
IRRIraani riaal13782.1897018683760.00007255741080565996
DOPDominikaani peeso0.69155327151548111.4460202000181184
ISKIslandi kroon1.3452098980833110.7433784136028327
CRCCosta Rica koloon5.4628755669955630.18305377593470862
XAGHõbeunts0.0001372583017878847285.5338218112165
SYPSüüria nael1.2202899588552670.8194773649846984
JMDJamaica dollar1.7257738134252510.579450210810209
LYDLiibüa dinaar0.0695623220597398814.375598318026297
GHSGhana sedi0.12129730676855338.24420612988625
MURMauritiuse ruupia0.50474922467656811.9811818445898104
AOAAngola kvanza10.1585604465279130.09843914452876926
UYUUruguay peeso0.423283560196287772.3624824917279414
AFNAfganistani afgaani0.71342666249797051.4016857689319184
LBPLiibanoni nael990.50908169180990.001009581858948713
XPFCFP frank1.10713857476588460.9032293001004503
TTDTrinidadi ja Tobago dollar0.0748078302222553913.367584610180275
TZSTansaania šilling28.4697390859560140.03512501456303459
ALLAlbaania lekk0.89368016193809171.1189685556310618
XCDIda-Kariibi dollar0.02988374729769203633.463005493866945
GTQGuatemala ketsaal0.0846288744645570411.816297999080733
NPRNepali ruupia1.600750.6247071685147587
BOBBoliivia boliviaano0.0762467558976200513.115312097248372
BBDBarbadose dollar0.0220767249336161145.29657379013249
CUCKuuba konverteeritav peeso0.01103836246680805590.59314758026498
LAKLaose kiip237.006077525374960.004219301084770434
BNDBrunei dollar0.01396142156299241571.62594406938497
BWPBotswana pula0.14453191709923256.918886984066098
HNLHondurase lempiira0.291669279257463443.428540717575114
PYGParaguay guaranii72.55762648124550.013782148734681629
ETBEtioopia birr1.71272209477345070.5838658840518283
NADNamiibia dollar0.17620644113312395.67516143887442
PGKPaapua Uus-Guinea kina0.0475443986248376121.032971894140047
SDGSudaani nael6.6247155065847610.15094987837681953
MOPMacau pataaka0.0888837409968850111.2506515678165
BMDBermuda dollar0.01103836246680805590.59314758026498
NIONicaragua kordoba0.40614098448807872.4621991825337504
BAMBosnia ja Hertsegoviina konverteeritav mark0.0181458411482413555.10904630050272
KZTKasahstani tenge5.4311285352883660.18412379554314948
PABPanama balboa0.01103836246680805590.59314758026498
GYDGuyana dollar2.30796917520980750.43328135000290646
YERJeemeni riaal2.6308150848338050.3801103337763371
MGAMadagaskari ariari48.837310272498130.020476148142071868
KYDKaimanisaarte dollar0.009172818621807879109.0177448426326
MZNMosambiigi metikal0.70431670273221471.4198158245016173
RSDSerbia dinaar1.08890107151283780.9183570722459431
SCRSeišelli ruupia0.156929170591372576.37230156911934
AMDArmeenia dramm4.15303304534306150.24078787456828313
AZNAserbaidžaani manat0.0187652154541478353.2900889117669
SBDSaalomoni Saarte dollar0.0887413028659483811.268709920910096
TOPTonga pa'anga0.026470689777498837.77763286131071
BZDBelize dollar0.02222575314207814244.99285102320265
GMDGambia dalasi0.81402443598791461.2284643504422346
MWKMalawi kvatša19.144583405054660.05223409561035287
BIFBurundi frank32.711655956429570.03057014298915207
HTGHaiti gurd1.44990322815943680.6897012025205562
SOSSomaalia šilling6.2996445438383630.15873911504706925
GNFGuinea frank96.885164163203170.010321497709551267
MNTMongoolia tugrik39.3869848227699960.02538909755341034
MVRMaldiivi ruupia0.170648122551741145.860011730845713
CDFKongo frank25.1806548915101230.03971302590454701
STNSão Tomé ja Príncipe dobra0.229076927854256854.365345778673177
TJSTadžikistani somoni0.103571891558242249.65512925326524
KPWPõhja-Korea vonn9.9345159164716320.1006591572662317
KGSKõrgõzstani somm0.96542832687612951.0358096734490227
LRDLibeeria dollar2.05796484201008930.4859169503708642
LSLLesotho loti0.17620644113312395.67516143887442
MMKMyanmari kjatt23.1796075326722640.04314136892052524
GIPGibraltari nael0.008078702666433521123.78225085011908
XPTPlaatinaunts0.0000052726541323663794189657.80324210224
MDLMoldova leu0.186691701076132255.356424491478619
CUPKuuba peeso0.264667920821101243.778319627469839
KHRKambodža riaal44.467318201277170.022488426117212492
MKDMakedoonia denaar0.57144439288713471.749951548124664
VUVVanuatu vatu1.31760798404983850.7589510780940859
MRUMauritaania ugia0.43780826956271092.284104868550825
SZLSvaasimaa lilangeni0.17620644113312395.67516143887442
CVERoheneemesaarte eskuudo1.0230653499622020.9774546660552483
SRDSuriname dollar0.418854284688827242.3874651318009414
SVCEl Salvadori koloon0.0965856715845704910.353502580601713
XPDPallaadiumiunts0.000006412900056441115155935.69074815072
BSDBahama dollar0.01103836246680805590.59314758026498
XDRIMF arvestusühik0.008003892420566835124.93921050592782
RWFRwanda frank16.0963275852710050.062125972194741676
AWGAruba floriin0.0197586688155864250.610696972215074
BTNBhutani ngultrum11
DJFDjibouti frank1.9652814644192410.5088329677477059
KMFKomooride frank4.5643888484979340.2190873812885341
ERNEritrea nakfa0.165575437002120826.039543172017665
FKPFalklandi saarte nael0.008078702666433521123.78225085011908
SHPSaint Helena nael0.008078702666433521123.78225085011908
SPLSeborga luigino0.0018397270704424342543.5588876558255
WSTSamoa taala0.02988143434343312833.46559567746333
JEPJersey nael0.008078702666433521123.78225085011908
TMTTürkmenistani manat0.0386107892366083125.89949648197979
GGPGuernsey nael0.008078702666433521123.78225085011908
IMPMani saare nael0.008078702666433521123.78225085011908
TVDTuvalu dollar0.01561060826648797464.0590028863095
ZMWSambia kvatša0.21082311944288364.743312795307163
ADACardano0.0419510533527412923.837303716586057
BCHBitcoin Cash0.0000212490619323673347060.90100272918
BNBBNB0.00001777115674481615556270.95716724799
BTCBitcoin1.5877097263997235e-76298380.512334526
CLFCLF0.00023880639888121544187.49248213156
CNHHiina jüaan (offshore)0.0762985739183665613.106404859806698
DOGEDogecoin0.118103444757327368.46715353692474
DOTPolkadot0.008641612080256003115.71914947267288
ETHEthereum0.000005445292393244941183644.86748967457
EURCEURC0.009273092962505341107.83888439848302
LINKChainlink0.0012843835811224933778.5836059396253
LTCLitecoin0.000206645273480911464839.210610313686
LUNATerra0.180012085080050185.555182584298752
MXVMXV0.02188617733055575345.69093930368
SLESierra Leone leone0.252497832143613273.960430042152717
SOLSOL0.00013069833764328377651.206725592105
SSPSSP50.16005240864680.019936183316818384
UNIUniswap0.0032678522982742975306.01138262218416
USDCUSDC0.01103877922347380490.58972733810225
USDPUSDP0.01105107103005395590.48896684135399
USDTUSDT0.01104243237416116990.55975767983495
VEDVED4.2307305595308420.23636579685918188
XBTXBT1.5877097263997235e-76298380.512334526
XCGKariibi kulden0.01987548920458585550.31322699565406
XLMStellar Lumen0.0697104512977418514.345051299824151
XRPRipple0.007792796574234886128.3236371530951
ZWGZimbabwe dollar0.28257817051786763.538843776103963

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18819▼
GBP / EUR1.14895▼
USD / JPY152.934▼
GBP / USD1.36517▼
USD / CHF0.770132▲
USD / CAD1.35722▲
EUR / JPY181.715▼
AUD / USD0.712611▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%