1. Avaleht
  2. Valuutatabelid
  3. INR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.0111320793904671989.83047685200097
EUREuro0.009461417986770132105.6924027030934
GBPSuurbritannia naelsterling0.00825339680455587121.16223461448025
INRIndia ruupia11
AUDAustraalia dollar0.01659489157676426260.25950789580175
CADKanada dollar0.01521241490770180765.73578265300374
SGDSingapuri dollar0.01430152188233165569.92262839071813
CHFŠveitsi frank0.00879505733918082113.70022518729148
MYRMalaisia ringgit0.045062462937016522.19141908416531
JPYJaapani jeen1.7437067622941710.5734909226849093
CNYHiina jüaan0.0779983817462842612.820778811191666
NZDUus-Meremaa dollar0.01910338667613720552.346739190969714
THBTai baat0.34529869017206522.896043421136905
HUFUngari forint3.66089765864591540.27315704869222646
AEDAraabia Ühendemiraatide dirhem0.04088256156149075424.4603068351262
HKDHongkongi dollar0.0865107513696748811.55925690353599
MXNMehhiko peeso0.199380290021712045.015540903722742
ZARLõuna-Aafrika rand0.18575594605735485.383407752079364
PHPFilipiini peeso0.65424979226937311.5284681964228608
SEKRootsi kroon0.102065097621346339.797668579223068
IDRIndoneesia ruupia186.55040764566670.0053604814517446515
BRLBrasiilia reaal0.0616510932096910416.220312535233493
SARSaudi Araabia riaal0.04174529771425196423.95479382720026
TRYTürgi liir0.477882557063844362.0925643449806883
KESKeenia šilling1.4353312831350520.6967032710495928
KRWLõuna-Korea vonn16.048476358083350.06231121121328859
EGPEgiptuse nael0.52983408483951791.8873832934000296
IQDIraagi dinaar14.5861433354057470.06855821837240862
NOKNorra kroon0.111525798699943898.966535202231222
KWDKuveidi dinaar0.003421246996279557292.29108599509254
RUBVene rubla0.87483081325830361.143078164194405
DKKTaani kroon0.0706754735926819914.149180036107232
PKRPakistani ruupia3.118504579448710.3206665164419224
ILSIisraeli uus seekel0.03557798269375645628.107270966082318
PLNPoola zlott0.0398905072980267725.068620775586535
QARKatari riaal0.04052076898130057424.6787024318684
XAUKullaunts0.00000245271060947046407712.1842824743
OMROmaani riaal0.004284945247661526233.37521069743934
COPColombia peeso41.403403234428390.024152603937844047
CLPTšiili peeso10.0795937787243710.0992103473565336
TWDTaiwani uus dollar0.34975070558707072.859179364117249
ARSArgentina peeso16.165362536732230.06186066026838062
CZKTšehhi kroon0.229295765031106244.361179544089443
VNDVietnami dong292.75758174095380.003415795396495824
MADMaroko dirhem0.101613042856099659.841256318011853
JODJordaania dinaar0.007892644287841238126.70024943864736
BHDBahreini dinaar0.004185661850815664238.91084269149195
XOFLääne-Aafrika CFA frank6.20628335834777540.16112702921547203
LKRSri Lanka ruupia3.44470672134350.2903004757426726
UAHUkraina grivna0.46916059398909522.1314663098564566
NGNNigeeria naira16.1366106211602480.061970882453387124
TNDTuneesia dinaar0.0322062368292761431.04988655771727
UGXUganda šilling40.163306002836090.02489834875469131
RONRumeenia leu0.04813311560261908420.775717247474145
BDTBangladeshi taka1.3597974594229580.7354036390275055
PENPeruu soll0.03749838976591715626.66781177118477
GELGruusia lari0.02997959038818275433.35602611816125
XAFKesk-Aafrika CFA frank6.20628335834777540.16112702921547203
FJDFidži dollar0.0252855638277431839.54825792347195
VESVenezuela bolivar3.223498792142820.31022192483442823
BYNValgevene rubla0.0324484421050686230.818120536017798
UZSUsbekistani somm134.210776961566130.007450966477053997
BGNBulgaaria leev0.01850492514106462754.039667406212914
DZDAlžeeria dinaar1.44181850580406960.6935685705062598
IRRIraani riaal468.42501619004040.00213481339688805
DOPDominikaani peeso0.69788689371906431.4328969479151041
ISKIslandi kroon1.40028673497478340.7141394508875414
CRCCosta Rica koloon5.5177487081509790.18123333498728766
XAGHõbeunts0.000145743638563545656861.362937388106
SYPSüüria nael123.084903347404320.008124473211613312
JMDJamaica dollar1.77539818576109030.5632539269331927
LYDLiibüa dinaar0.06024984369240872516.597553432756815
GHSGhana sedi0.123551914510270358.093763694101836
MURMauritiuse ruupia0.51154111147854521.9548770911288555
AOAAngola kvanza10.230159744298490.09775018425859124
UYUUruguay peeso0.436323903412203342.291875352644343
AFNAfganistani afgaani0.72947537976097821.3708481845235991
LBPLiibanoni nael994.74602432948470.0010052817257289938
XPFCFP frank1.12904749245053740.8857023346551645
TTDTrinidadi ja Tobago dollar0.0756699631165136813.215283301516068
TZSTansaania šilling27.5139688814914540.03634517449326245
ALLAlbaania lekk0.91055623112357911.0982298136228796
XCDIda-Kariibi dollar0.03013183581933822533.18749000212635
GTQGuatemala ketsaal0.0852858212510778411.72527842648126
NPRNepali ruupia1.60074999999999970.6247071685147588
BOBBoliivia boliviaano0.0770382064724134112.980572183467041
BBDBarbadose dollar0.0222641587809343844.915238426000485
CUCKuuba konverteeritav peeso0.0111320793904671989.83047685200097
LAKLaose kiip240.830481784426330.0041522982995779
BNDBrunei dollar0.01430152188233165569.92262839071813
BWPBotswana pula0.14638040744748426.831515347153016
HNLHondurase lempiira0.29345602277262053.407665620735388
PYGParaguay guaranii75.512133333854490.013242904892897103
ETBEtioopia birr1.7321628207986550.5773129338608747
NADNamiibia dollar0.18575594605735485.383407752079364
PGKPaapua Uus-Guinea kina0.0480657851746829420.80481981862468
SDGSudaani nael6.6792184873797310.14971811475990535
MOPMacau pataaka0.0891060739107651211.222579517996106
BMDBermuda dollar0.0111320793904671989.83047685200097
NIONicaragua kordoba0.40968555701418652.44089639695395
BAMBosnia ja Hertsegoviina konverteeritav mark0.01850492514106462754.039667406212914
KZTKasahstani tenge5.6282703285818220.177674479301703
PABPanama balboa0.0111320793904671989.83047685200097
GYDGuyana dollar2.32910141197859750.4293501325691477
YERJeemeni riaal2.6537771303675750.37682139489290495
MGAMadagaskari ariari50.935516489497220.01963266633815714
KYDKaimanisaarte dollar0.00925802907004593108.01435083364227
MZNMosambiigi metikal0.71079853987230521.4068683936515256
RSDSerbia dinaar1.10991410729857080.9009706187390557
SCRSeišelli ruupia0.16147222607569316.193015506773477
AMDArmeenia dramm4.24706633176381750.23545664745591516
AZNAserbaidžaani manat0.01892453530536974352.84145601801144
SBDSaalomoni Saarte dollar0.0905903182289630911.038707221146343
TOPTonga pa'anga0.0268112828343249337.29773044353394
BZDBelize dollar0.0223963088143032844.6502148318903
GMDGambia dalasi0.82681060036636441.2094668350368203
MWKMalawi kvatša19.30616270098720.05179693217590391
BIFBurundi frank32.9144140144090040.03038182601586734
HTGHaiti gurd1.45721038813238410.6862427060252004
SOSSomaalia šilling6.3473176818814920.15754686469443843
GNFGuinea frank97.346561270177840.010272576524039482
MNTMongoolia tugrik39.608033594768360.02524740334829663
MVRMaldiivi ruupia0.172097638816241135.810654968182099
CDFKongo frank25.477700766562980.03925000961281418
STNSão Tomé ja Príncipe dobra0.23321226416945014.287939159466366
TJSTadžikistani somoni0.103025374396904729.706346672883761
KPWPõhja-Korea vonn10.0185531970678490.09981481161298542
KGSKõrgõzstani somm0.97362248238615181.0270921410413636
LRDLibeeria dollar1.97700964969170780.5058144254156467
LSLLesotho loti0.18575594605735485.383407752079364
MMKMyanmari kjatt23.3751543545824170.04278046616637472
GIPGibraltari nael0.00825339680455587121.16223461448025
XPTPlaatinaunts0.000004543923509156723220074.12712490474
MDLMoldova leu0.187102302152280825.344669672669817
CUPKuuba peeso0.26697178034405473.745714242573763
KHRKambodža riaal44.613767982244430.022414605293997674
MKDMakedoonia denaar0.58177107854741311.7188891591119242
VUVVanuatu vatu1.34338148345383620.7443901917041451
MRUMauritaania ugia0.440950263497110252.267829464641092
SZLSvaasimaa lilangeni0.18575594605735485.383407752079364
CVERoheneemesaarte eskuudo1.04331056140114240.9584873737471062
SRDSuriname dollar0.427749842210150942.3378150061565797
SVCEl Salvadori koloon0.0974056946665879110.266340211657253
XPDPallaadiumiunts0.000005811697581903256172066.76464271784
BSDBahama dollar0.0111320793904671989.83047685200097
XDRIMF arvestusühik0.008117590751371235123.18926029020106
RWFRwanda frank16.209776268236890.06169116608719044
AWGAruba floriin0.01992642210893627250.18462393966534
BTNBhutani ngultrum11
DJFDjibouti frank1.98148457673123920.5046721088536821
KMFKomooride frank4.6547125187608320.21483603895396275
ERNEritrea nakfa0.166981190857007865.988698456800065
FKPFalklandi saarte nael0.00825339680455587121.16223461448025
SHPSaint Helena nael0.00825339680455587121.16223461448025
SPLSeborga luigino0.0018553465576564786538.9828632679373
WSTSamoa taala0.03084532457956823432.41982419152089
JEPJersey nael0.00825339680455587121.16223461448025
TMTTürkmenistani manat0.0389280962314740625.688386970012736
GGPGuernsey nael0.00825339680455587121.16223461448025
IMPMani saare nael0.00825339680455587121.16223461448025
TVDTuvalu dollar0.01659489157676426260.25950789580175
ZMWSambia kvatša0.25100327089387243.9840118275702214
ADACardano0.0323053767024180330.954599576768004
BCHBitcoin Cash0.00001868608147997875753515.76792980659
BNBBNB0.00001341939549274721374519.00501333838
BTCBitcoin1.2808442297798397e-77807350.62664011
CLFCLF0.00025532832685505783916.5258799023495
CNHHiina jüaan (offshore)0.0779673481515691512.825881907077203
DOGEDogecoin0.0920385831685041210.865008625450061
DOTPolkadot0.00656850865964916152.24155920552786
ETHEthereum0.0000038289297828481355261169.58437826292
EURCEURC0.009456770659958223105.74434296415703
LINKChainlink0.00091743554552994111089.9948283804144
LTCLitecoin0.000146378515669178276831.60363683454
LUNATerra0.108195504519876069.242528184859058
MXVMXV0.02304431517803687343.39465036275334
SLESierra Leone leone0.255198227822317943.9185225090836098
SOLSOL0.000091830079661075910889.678019345885
SSPSSP50.586886303102120.01976796899513219
UNIUniswap0.0019296379168604512518.2319394029189
USDCUSDC0.01113323409296993489.82115992975021
USDPUSDP0.01117790881661531989.46217189690772
USDTUSDT0.01114018336927261689.76512924897158
VEDVED3.223498792142820.31022192483442823
XBTXBT1.2808442297798397e-77807350.62664011
XCGKariibi kulden0.02004424840700223849.88962318241182
XLMStellar Lumen0.05283272576272339518.927662458512767
XRPRipple0.006068623187602343164.7820220643969
ZWGZimbabwe dollar0.289730177820404063.451487199306774

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671002▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%