1. Avaleht
  2. Valuutatabelid
  3. ZAR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

zar
ZAR – Lõuna-Aafrika rand
VõiTutvu meie API-ga

Valuutatabel: ZAR — Lõuna-Aafrika rand

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2020, 17:00 UTC

USDUSA dollar0.068266283194370614.648519784690174
EUREuro0.0558273281235311717.912374344465555
GBPSuurbritannia naelsterling0.0499638905129936420.01445423350168
INRIndia ruupia4.9841012562045850.20063797836272376
AUDAustraalia dollar0.0885662731214565711.290979791242162
CADKanada dollar0.0870675168108010611.485339614922223
SGDSingapuri dollar0.0902263540847881611.083236268865223
CHFŠveitsi frank0.0603674349453669616.56522263874568
MYRMalaisia ringgit0.274601030891945263.6416469259122963
JPYJaapani jeen7.045096789792060.1419426914686172
CNYHiina jüaan0.445685133883190372.243736494612562
NZDUus-Meremaa dollar0.0948937370597274810.538103261446913
THBTai baat2.04860174134206650.48813782582498766
HUFUngari forint20.2445933535844450.04939590450321113
AEDAraabia Ühendemiraatide dirhem0.2507079250313263.9887051830334035
HKDHongkongi dollar0.52931102122409421.8892484000944887
MXNMehhiko peeso1.35809134074358730.7363274987472318
ZARLõuna-Aafrika rand11
PHPFilipiini peeso3.2786286409071280.3050055707813621
SEKRootsi kroon0.56062778778397971.7837146530905075
IDRIndoneesia ruupia956.32951339739960.0010456646856452849
BRLBrasiilia reaal0.35454391488780892.8205250689930406
SARSaudi Araabia riaal0.25599856197888973.9062719425840466
TRYTürgi liir0.5075965503125061.9700685502774633
KESKeenia šilling7.4408693578200690.1343928984519851
KRWLõuna-Korea vonn74.298248792257160.013459267428981623
EGPEgiptuse nael1.07429472337281660.9308432576680973
IQDIraagi dinaar81.143119638769720.01232390379432991
NOKNorra kroon0.58558212544771491.707702398251033
KWDKuveidi dinaar0.02077039373726549748.14545225523751
RUBVene rubla5.0532899150636380.19789088233767144
DKKTaani kroon0.41543085184779812.4071394687036176
PKRPakistani ruupia10.9677223971166650.09117663301387832
ILSIisraeli uus seekel0.219422296114606874.557422001808276
PLNPoola zlott0.255004685202103563.9214965764548664
QARKatari riaal0.248489270827508964.02431862216763
XAUKullaunts0.0000360099274584219727770.11981361603
OMROmaani riaal0.02624838588823549538.09758071440878
COPColombia peeso233.498109729920660.004282689916233867
CLPTšiili peeso48.50120619424350.02061804393059997
TWDTaiwani uus dollar1.91747038572646480.5215204403906002
ARSArgentina peeso5.7390340822467170.17424534959522667
CZKTšehhi kroon1.46569918899105560.6822682358774932
VNDVietnami dong1575.73509609498110.0006346244381293661
MADMaroko dirhem0.60828283092405711.6439720951532957
JODJordaania dinaar0.0484007947848087520.66081774991562
BHDBahreini dinaar0.02566812248108334538.95882921460153
XOFLääne-Aafrika CFA frank36.620326673927130.02730723865202377
LKRSri Lanka ruupia12.6481416590119120.07906299810355864
UAHUkraina grivna1.9348832134508720.5168270586298054
NGNNigeeria naira26.0410993870472640.03840083650605765
TNDTuneesia dinaar0.182657020957615965.474741648348911
UGXUganda šilling249.413770843254240.00400940171274046
RONRumeenia leu0.271696419171160053.680578503944257
BDTBangladeshi taka5.7807361165461960.17298834955252515
PENPeruu soll0.246918742031227164.049915335602725
GELGruusia lari0.224379139367733634.45674229261173
XAFKesk-Aafrika CFA frank36.620326673927130.02730723865202377
FJDFidži dollar0.14061167145542987.111785171524496
VEFVenezuela bolivar0.68180950340377631.4666853351379399
VESVenezuela bolivar70739.052406519370.000014136463042411905
BYNValgevene rubla0.178337983581226745.60733041788899
UZSUsbekistani somm715.21064584683350.0013981894785919558
BGNBulgaaria leev0.109188763163845949.158451575272675
DZDAlžeeria dinaar9.0329947425189640.11070525650733827
IRRIraani riaal2874.20438654975030.0003479223692927486
DOPDominikaani peeso3.97062131987979240.25184975333539844
ISKIslandi kroon8.7108108391238960.1147998755188876
CRCCosta Rica koloon41.544805883495510.02407039770036017
XAGHõbeunts0.002587738056798445386.43787665170487
SYPSüüria nael35.0087016863766960.028564326919588125
JMDJamaica dollar9.7496956449749220.10256730429481753
LYDLiibüa dinaar0.0913845659340325910.942766864175578
GHSGhana sedi0.40094410966990742.494113209003839
MURMauritiuse ruupia2.70860623381676340.3691935680849687
AOAAngola kvanza44.7080941794360950.022367314428266533
UYUUruguay peeso2.8912219835020440.3458745145499801
AFNAfganistani afgaani5.3271208831869340.1877186611544946
LBPLiibanoni nael102.911421915513670.009717094384537429
XPFCFP frank6.6619723297526050.15010569700717075
TTDTrinidadi ja Tobago dollar0.462377089443461232.1627369150224265
TZSTansaania šilling158.306707994015880.006316851715707466
ALLAlbaania lekk6.8865621012748210.14521033649212034
XCDIda-Kariibi dollar0.184489347601148055.4203671539991785
GTQGuatemala ketsaal0.53150571722183561.8814473063939368
NPRNepali ruupia8.011942769348870.12481367238738648
BOBBoliivia boliviaano0.4701631900718132.126921079991948
ZWDZimbabwe dollar24.7055678880427150.040476705677508086
BBDBarbadose dollar0.13653256638874127.324259892345087
CUCKuuba konverteeritav peeso0.068266283194370614.648519784690174
LAKLaose kiip633.12985818907170.0015794548102032015
BNDBrunei dollar0.0902263540847881611.083236268865223
BWPBotswana pula0.73662241220287391.3575476165726394
HNLHondurase lempiira1.64476087068859260.6079911176275381
PYGParaguay guaranii471.92186163650970.0021189948618448072
ETBEtioopia birr2.6821513718660990.3728350347744367
NADNamiibia dollar11
PGKPaapua Uus-Guinea kina0.239736524858322144.171245915035154
SDGSudaani nael3.77161557880699850.2651383681887088
MOPMacau pataaka0.54519035186081711.834221747664552
BMDBermuda dollar0.068266283194370614.648519784690174
NIONicaragua kordoba2.38358211182211970.41953662726372537
BAMBosnia ja Hertsegoviina konverteeritav mark0.109188763163845949.158451575272675
KZTKasahstani tenge28.764473970026180.03476510646577591
PABPanama balboa0.068266283194370614.648519784690174
GYDGuyana dollar14.2450167979487950.07019998741903867
YERJeemeni riaal17.0912863295214730.05850934685195215
MGAMadagaskari ariari266.60779514110590.0037508280636383345
KYDKaimanisaarte dollar0.0559783600222200617.864046027841116
MZNMosambiigi metikal5.0925323526972180.19636595916182212
RSDSerbia dinaar6.5609520123320830.1524169050650549
SCRSeišelli ruupia1.44957030027981750.6898596086074371
AMDArmeenia dramm35.6752255242177440.028030656717815582
AZNAserbaidžaani manat0.115982920545711278.621959123764945
SBDSaalomoni Saarte dollar0.54612872434122221.8310701404806502
SLLSierra Leone leone697.40277361097130.0014338916302587363
TOPTonga pa'anga0.154661244809803286.465743898736644
BZDBelize dollar0.13742713766915797.276583191359192
GMDGambia dalasi3.5337071117719270.28298893155821403
MWKMalawi kvatša52.60900495204480.01900815270905693
BIFBurundi frank132.787310392813570.007530840085861999
HTGHaiti gurd4.91686099837720650.20338179182410213
SOSSomaalia šilling39.3344197580456050.025423026604973788
GNFGuinea frank683.44867891967230.0014631676537596072
MNTMongoolia tugrik194.819304827416740.005132961545499114
MVRMaldiivi ruupia1.05214295465413030.9504411882211659
CDFKongo frank134.247657972442540.007448919520110164
STNSão Tomé ja Príncipe dobra1.37723439025994780.7260928183845698
TJSTadžikistani somoni0.77140896726713221.2963292396544164
KPWPõhja-Korea vonn61.443462092558230.0162751245770234
KGSKõrgõzstani somm5.6427173708655530.17721957955278683
LRDLibeeria dollar11.1752471460582910.08948347959827606
LSLLesotho loti11
MMKMyanmari kjatt91.198552701538740.010965086291146016
GIPGibraltari nael0.0499638905129936420.01445423350168
XPTPlaatinaunts0.000063658373357556615708.852539841006
MDLMoldova leu1.17470248754482460.8512793755038691
CUPKuuba peeso1.80905650465082070.5527743314977425
KHRKambodža riaal275.535989316410450.00362928996128943
MKDMakedoonia denaar3.43018275696684860.2915296562461452
VUVVanuatu vatu7.4568186001834830.13410544812976863
ANGHollandi Antillide kulden0.122193482837136968.1837425104973
MRUMauritaania ugia2.614323043712910.3825081993615378
SZLSvaasimaa lilangeni11
CVERoheneemesaarte eskuudo6.1560794721817810.16244104783228036
SRDSuriname dollar0.96610621354664541.0350828780294539
SVCEl Salvadori koloon0.59732997795074271.6741165468217343
XPDPallaadiumiunts0.00002792369995517991735811.87312587842
BSDBahama dollar0.068266283194370614.648519784690174
XDRIMF arvestusühik0.04724348744003882521.166938644595078
RWFRwanda frank67.214053283662340.014877841033923617
AWGAruba floriin0.122196646917923378.183530605972164
BTNBhutani ngultrum4.9841012562045850.20063797836272376
DJFDjibouti frank12.1359950190374860.08239950646249612
KMFKomooride frank27.465245005445350.03640965153603169
ERNEritrea nakfa1.02399424791555880.9765679856460117
FKPFalklandi saarte nael0.0499638905129936420.01445423350168
SHPSaint Helena nael0.0499638905129936420.01445423350168
SPLSeborga luigino0.01137771382021757687.89111905970553
WSTSamoa taala0.171553076729735355.8290997693699165
JEPJersey nael0.0499638905129936420.01445423350168
TMTTürkmenistani manat0.23961465502940844.1733674423096865
GGPGuernsey nael0.0499638905129936420.01445423350168
IMPMani saare nael0.0499638905129936420.01445423350168
TVDTuvalu dollar0.0885662731214565711.290979791242162
ZMWSambia kvatša1.4452907554342070.6919023014850539
BCHBitcoin Cash0.000197911087361331525052.774017527747
BTCBitcoin0.000002388590504170857418656.94360495935
CLFCLF0.0017565672465345433569.2921816530835
CNHHiina jüaan (offshore)0.4439200642339452.2526578106480946
ETHEthereum0.0000926381017960259310794.694414203756
LINKChainlink0.006020258305973711166.10582954683719
LTCLitecoin0.00054682007936220261828.7550836947598
MXVMXV0.207608706237913084.816753681100596
UNIUniswap0.01466557172699760868.18690867394665
XBTXBT0.000002388590504170857418656.94360495935
XLMStellar Lumen0.54262325228823991.8428992782432458
XRPRipple0.3153763011534773.1708152969723393

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.19152▲
GBP / EUR1.14902▼
USD / JPY155.213▼
GBP / USD1.36908▲
USD / CHF0.765887▼
USD / CAD1.35501▼
EUR / JPY184.939▼
AUD / USD0.707927▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%