1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Sep 30, 2020, 16:00 UTC

USDUSA dollar11
EUREuro0.85296756969507651.172377515311028
GBPSuurbritannia naelsterling0.77414627683301051.291745539474716
INRIndia ruupia73.559064832706530.013594517579502596
AUDAustraalia dollar1.39638420418553260.7161352849757198
CADKanada dollar1.33233559321117180.7505616491035998
SGDSingapuri dollar1.36542081803515130.7323749475557331
CHFŠveitsi frank0.91872904742111521.088460197059202
MYRMalaisia ringgit4.1551419609884220.24066566422729896
JPYJaapani jeen105.586486754071830.00947090892728691
CNYHiina jüaan6.79053567197244940.1472637871747649
NZDUus-Meremaa dollar1.51366300810387980.6606490312877964
THBTai baat31.575776457202310.03166984670528677
HUFUngari forint309.90499522801780.0032267953579264933
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.750029482996110.12903176719443996
MXNMehhiko peeso22.1001366420094850.0452485890109444
ZARLõuna-Aafrika rand16.69746109340090.05988934451808459
PHPFilipiini peeso48.492585730863070.020621709173234512
SEKRootsi kroon8.9624721138529430.11157635831907796
IDRIndoneesia ruupia14879.9072081199960.00006720472016480708
BRLBrasiilia reaal5.631131955809610.17758418872928472
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir7.7350390386120460.12928182973714342
KESKeenia šilling108.492060344319040.009217264349357181
KRWLõuna-Korea vonn1166.10398659204380.0008575564542254202
EGPEgiptuse nael15.7666356783152710.0634250718037048
IQDIraagi dinaar1189.90529357769260.0008404030181202878
NOKNorra kroon9.3677216689960310.10674954224031435
KWDKuveidi dinaar0.30638020991372873.263918385203739
RUBVene rubla77.611839585602680.012884632104320127
DKKTaani kroon6.34983300239712540.1574844566183851
PKRPakistani ruupia165.747710471629660.006033265842131592
ILSIisraeli uus seekel3.42296106876801650.29214471912177414
PLNPoola zlott3.8637240103183760.2588176581270873
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.0005275083834880671895.7044689747977
OMROmaani riaal0.38452.600780234070221
COPColombia peeso3850.67365964616060.00025969481924154806
CLPTšiili peeso786.94412002850630.0012707382577098053
TWDTaiwani uus dollar28.9591042494538660.03453145481938927
ARSArgentina peeso76.181328331180990.013126576050928483
CZKTšehhi kroon23.0792190011675340.04332902252669
VNDVietnami dong23166.3230336483540.00004316610791222809
MADMaroko dirhem9.2448146400826820.1081687452839029
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank559.51004811447330.0017872780004040327
LKRSri Lanka ruupia184.986325830113230.0054058049724084725
UAHUkraina grivna28.2876517547396450.03535111393021332
NGNNigeeria naira383.44429283222380.0026079407587833114
TNDTuneesia dinaar2.7471668349454420.36401138339305106
UGXUganda šilling3717.4319842822490.0002690029042167068
RONRumeenia leu4.15745909751804450.24053153056803098
BDTBangladeshi taka84.66815021614940.011810816670106753
PENPeruu soll3.59702825036302580.2780072688889992
GELGruusia lari3.1798644236535370.31447881631728186
XAFKesk-Aafrika CFA frank559.51004811447330.0017872780004040327
FJDFidži dollar2.13003390611780350.4694760947832039
VEFVenezuela bolivar9.98750.10012515644555695
VESVenezuela bolivar444153.05173111080.000002251476143420484
BYNValgevene rubla2.60327103758487330.38413211131781644
UZSUsbekistani somm10315.9316229011820.00009693743973448003
BGNBulgaaria leev1.66825956183672130.5994271052755241
DZDAlžeeria dinaar129.398179138236150.007728084016790526
IRRIraani riaal42250.243269253680.000023668502773514663
DOPDominikaani peeso58.460749663931520.017105493955322456
ISKIslandi kroon138.252062114249780.007233165167356509
CRCCosta Rica koloon602.03788202788790.0016610250448553625
XAGHõbeunts0.0420193110440453723.798581536755393
SYPSüüria nael512.08204621045460.0019528120686914726
JMDJamaica dollar141.578664117808780.00706321115707019
LYDLiibüa dinaar1.37328156233478760.7281827903520731
GHSGhana sedi5.7920718581538580.17264979173078424
MURMauritiuse ruupia39.811274264450690.025118512744841875
AOAAngola kvanza625.82905446155180.0015978804321579092
UYUUruguay peeso42.478586934629490.023541272724982708
AFNAfganistani afgaani77.149181650362990.012961900289907935
LBPLiibanoni nael1507.50.0006633499170812604
XPFCFP frank101.7861061684910.009824523578342374
TTDTrinidadi ja Tobago dollar6.7854157474969410.14737490482714902
TZSTansaania šilling2319.9800468245330.00043103818990544664
ALLAlbaania lekk105.973399338343140.00943633030782831
XCDIda-Kariibi dollar2.7025210640177320.3700248680072596
GTQGuatemala ketsaal7.7695100676396560.12870824431582154
NPRNepali ruupia118.246196718575730.008456931620219344
BOBBoliivia boliviaano6.8928734791690690.14507737636881002
ZWDZimbabwe dollar361.90.002763194252555955
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip9215.9489408085960.00010850754560628689
BNDBrunei dollar1.36542081803515130.7323749475557331
BWPBotswana pula11.626372799153590.08601134827474317
HNLHondurase lempiira24.5932717547680330.04066152767193834
PYGParaguay guaranii6966.662308321460.0001435407596555285
ETBEtioopia birr36.7189499173691940.02723389427667073
NADNamiibia dollar16.69746109340090.05988934451808459
PGKPaapua Uus-Guinea kina3.48431530926786870.2870004322915661
SDGSudaani nael55.324414799567690.018075202487416352
MOPMacau pataaka7.9825303674859940.1252735603829514
BMDBermuda dollar11
NIONicaragua kordoba34.769969441935720.028760450930794025
BAMBosnia ja Hertsegoviina konverteeritav mark1.66825956183672130.5994271052755241
KZTKasahstani tenge433.00214149458690.0023094574002528374
PABPanama balboa11
GYDGuyana dollar208.28141021428070.004801196606894471
YERJeemeni riaal250.394170612617270.003993703198254929
MGAMadagaskari ariari3890.51468703514730.00025703540031153877
KYDKaimanisaarte dollar0.819994746079611.2195200088549276
MZNMosambiigi metikal72.356873320495940.013820387118865986
RSDSerbia dinaar100.2851330424960.009971567765445834
SCRSeišelli ruupia17.9576564093186520.05568655381339607
AMDArmeenia dramm481.62613539627820.0020762992838360152
AZNAserbaidžaani manat1.6989778997232570.5885891747990883
SBDSaalomoni Saarte dollar8.1261054673802310.12306017981358901
SLLSierra Leone leone9965.8493372463440.00010034267689183322
TOPTonga pa'anga2.30111301884739740.43457230992543305
BZDBelize dollar2.0123943670860310.49692049250168147
GMDGambia dalasi51.7931972286238960.019307554920501076
MWKMalawi kvatša749.38822762568520.0013344218165373873
BIFBurundi frank1930.05874820495730.0005181189437523836
HTGHaiti gurd105.379096603578740.009489548043497265
SOSSomaalia šilling576.4761970320080.001734676999932534
GNFGuinea frank9747.4335941199590.00010259110670969228
MNTMongoolia tugrik2849.8683813911930.0003508933979301316
MVRMaldiivi ruupia15.400001058869250.0649350604702767
CDFKongo frank1950.7389012919760.0005126262665586354
STNSão Tomé ja Príncipe dobra20.911205703255690.047821250203870784
TJSTadžikistani somoni10.319115659352660.09690752899873323
KPWPõhja-Korea vonn900.06060033121450.0011110363009246363
KGSKõrgõzstani somm79.599557304854660.012562883938790593
LRDLibeeria dollar198.853621442901360.005028824683925301
LSLLesotho loti16.69746109340090.05988934451808459
MMKMyanmari kjatt1295.72792390270.0007717669593690819
GIPGibraltari nael0.77414627683301051.291745539474716
XPTPlaatinaunts0.001110061932815755900.8506376427351
MDLMoldova leu16.941285258396840.05902739873318386
CUPKuuba peeso26.50.03773584905660377
KHRKambodža riaal4093.64690904581450.00024428096077125746
MKDMakedoonia denaar52.608617996104520.019008292521085546
VUVVanuatu vatu114.086988971723540.008765241409323634
ANGHollandi Antillide kulden1.7899862636413170.5586635050292112
MRUMauritaania ugia38.352068615513340.026074212841690158
SZLSvaasimaa lilangeni16.69746109340090.05988934451808459
CVERoheneemesaarte eskuudo94.056733910276080.010631880976793582
SRDSuriname dollar14.1526621403026360.07065808468304298
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00042783350079508932337.357869689007
BSDBahama dollar11
XDRIMF arvestusühik0.70935249558007861.409736352844212
RWFRwanda frank973.86797367656190.0010268332330765372
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum73.559064832706530.013594517579502596
DJFDjibouti frank177.774324813748450.005625109256062063
KMFKomooride frank419.6325360858550.0023830373338720435
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.77414627683301051.291745539474716
SHPSaint Helena nael0.77414627683301051.291745539474716
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.61873040861934920.3818644319814583
JEPJersey nael0.77414627683301051.291745539474716
TMTTürkmenistani manat3.50997605922419530.2849022281425556
GGPGuernsey nael0.77414627683301051.291745539474716
IMPMani saare nael0.77414627683301051.291745539474716
TVDTuvalu dollar1.39638420418553260.7161352849757198
ZMWSambia kvatša20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHHiina jüaan (offshore)6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.077▼
GBP / USD1.34798▲
USD / CHF0.775406▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708010▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%