1. Hjem
  2. Valutatabeller
  3. GBP

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

gbp
GBP – Britisk pund
EllerLæs om vores API

Valutabel: GBP — Britisk pund

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jan 23, 2022, 17:00 UTC

USDAmerikansk dollar1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPBritisk pund11
INRIndisk rupee100.860351576135710.009914698733179978
AUDAustralsk dollar1.88612762514119960.5301868159240485
CADCanadisk dollar1.7060836583849650.5861377284081326
SGDSingaporeansk dollar1.82275973214397480.5486186590394859
CHFSchweizisk franc1.23524987202798990.8095528059907711
MYRMalaysisk ringgit5.6760578322147320.17617861367170243
JPYJapansk yen154.1132271055140.006488735709332383
CNYKinesisk yuan renminbi8.5922881319528240.11638343414965574
NZDNewzealandsk dollar2.0171724361779560.4957434387189789
THBThailandsk baht44.678955469258530.02238190193788332
HUFUngarsk forint428.333130675322250.0023346314547823357
AEDEmiratisk dirham4.9779283459009510.2008867807073689
HKDHongkongsk dollar10.5545070442754270.0947462535014728
MXNMexicansk peso27.7461028913764560.03604109751610566
ZARSydafrikansk rand20.470532124738990.048850708614041484
PHPFilippinsk peso69.505639530569170.014387321759124187
SEKSvensk krone12.468234726456970.080203815691571
IDRIndonesisk rupiah19444.802994703950.0000514276231172084
BRLBrasiliansk real7.3964093489855090.1352007376575446
SARSaudiarabisk riyal5.0829765274686360.19673512057274994
TRYTyrkisk lira18.212307161452790.05490792523621319
KESKenyansk shilling153.978907724443250.006494395984348549
KRWSydkoreansk won1617.17232177201120.0006183632916152395
EGPEgyptisk pund21.2765164161913670.04700017523728663
IQDIrakisk dinar1978.42219484307660.0005054532862634598
NOKNorsk krone12.068248376105790.08286206654313841
KWDKuwaitisk dinar0.41056970538347782.435640006770558
RUBRussisk rubel105.254067841095530.009500820448191349
DKKDansk krone8.894793853569360.11242531490470842
PKRPakistansk rupee238.722679458407380.004188961024854071
ILSIsraelsk shekel4.26445022313000250.2344968161607534
PLNPolsk zloty5.4114825361464120.184792243774312
QARQatarsk riyal4.933875882662890.2026804126779704
XAUGuldunce0.0007389058601920861353.352373927634
OMROmansk rial0.52117452661645081.9187430484988617
COPColombiansk peso5360.4069997144990.00018655299869081975
CLPChilensk peso1082.90504296834930.0009234420012108371
TWDNy taiwansk dollar37.5839050383661760.026607134063881495
ARSArgentinsk peso141.440762059904420.007070097653860702
CZKTjekkisk koruna29.1451099390273570.0343110731814715
VNDVietnamesisk dong30840.8884862784870.000032424487395845065
MADMarokkansk dirham12.5751649625601290.07952181963236957
JODJordansk dinar0.96102142879340351.0405595234806944
BHDBahrainsk dinar0.50965311315418861.9621188886909902
XOFCFA-franc783.22225991793570.0012767767863298188
LKRSri Lankansk rupee274.74164201419260.003639783152887839
UAHUkrainsk hryvnia38.529119293386150.02595439548943073
NGNNigeriansk naira562.44041237021940.0017779661240660681
TNDTunesisk dinar3.9084744348853580.2558543024036261
UGXUgandisk shilling4771.7513595433940.00020956666109604033
RONRumænsk leu5.9099752133850320.1692054473824492
BDTBangladeshisk taka115.021125162061450.008694055101539207
PENPeruviansk sol5.154022851122170.1940231987489681
GELGeorgisk lari4.1781829592391150.23933848990234474
XAFCentralafrikansk CFA-franc BEAC783.22225991793570.0012767767863298188
FJDFijiansk dollar2.88148902308720.34704279349591605
VEFVenezuelansk bolívar624763.20173955640.0000016006064333105004
VESVenezuelansk bolívar6.24763201739556350.16006064333105005
BYNHviderussisk rubel3.48353323164907640.28706486589955915
UZSUsbekisk som14706.7449545438670.00006799601156413849
BGNBulgarsk lev2.33528964949729370.42821240620634154
DZDAlgerisk dinar190.26095403474550.005255939165622914
IRRIransk rial56963.655483337610.000017555053156525555
DOPDominikansk peso78.372763078269220.012759534827186343
ISKIslandsk krone173.975296477119570.005747942496718293
CRCCostaricansk colón862.26811548995940.001159732085688659
XAGSølvunce0.0558022142769663317.9204358278086
SYPSyrisk pund3405.63696671313850.0002936308272942914
JMDJamaicansk dollar209.2125829362640.00477982722628422
LYDLibysk dinar6.2027597571310910.16121856063348833
GHSGhanesisk cedi8.2571027871885170.12110785414365571
MURMauritisk rupee59.7085045338807350.016748032927747576
AOAAngolansk kwanza718.25987882872620.0013922537363923351
UYUUruguayansk peso60.521931627761820.016522935952382807
AFNAfghansk afghani142.187947662948370.007032944890452076
LBPLibanesisk pund2043.35656404239170.0004893908471958954
XPFCFP-franc142.48384701970870.0070183394182336874
TTDTrinidadisk dollar9.178330072784910.10895228130497792
TZSTanzaniansk shilling3129.0142399622950.000319589469178015
ALLAlbansk lek145.371187046051920.006878942246534806
XCDØstcaribisk dollar3.65974317463274670.2732432174288704
GTQGuatemalansk quetzal10.4275210890871930.09590006977272278
NPRNepalesisk rupee161.452207785499240.00619378337228173
BOBBoliviansk boliviano9.3459150121159650.10699861904410733
ZWDZimbabwisk dollar490.54112141090650.0020385650791594706
BBDBarbadisk eller bajansk dollar2.71092081464993930.36887835107390615
CUCCubansk konvertibel peso1.35546040732496960.7377567021478123
LAKLaotisk kip15269.3558449506760.0000654906474218219
BNDBruneisk dollar1.82275973214397480.5486186590394859
BWPBotswansk pula15.6324870722326050.06396934763990703
HNLHonduransk lempira33.168365506122380.030149209487438117
PYGParaguayansk guaraní9537.2696978135570.00010485181101979873
ETBEtiopisk birr67.229598313429220.014874400934807437
NADNamibisk dollar20.470532124738990.048850708614041484
PGKPapua Ny Guineansk kina4.7509606275909480.21048374810613119
SDGSudansk pund592.50471476514710.001687750282959981
MOPMacaosk pataca10.871142255603690.09198665388492504
BMDBermudansk dollar1.35546040732496960.7377567021478123
NIONicaraguansk córdoba48.0304794131798260.020820112816229655
BAMBosnisk-hercegovinsk konvertibel mark2.33528964949729370.42821240620634154
KZTKasakhstansk tenge590.8990552013480.0016923364341126783
PABPanamansk balboa1.35546040732496960.7377567021478123
GYDGuyansk dollar284.635125703450570.003513269831081418
YERYemenitisk rial339.136670780687150.00294866372810117
MGAMadagaskisk ariary5424.8850736090820.0001843357023109648
KYDCaymansk dollar1.11148154719549950.8997000467737942
MZNMozambiquisk metical86.32941157358350.011583537774349855
RSDSerbisk dinar140.51614691318430.007116619847381913
SCRSeychellisk rupee20.141886180618880.04964778328269125
AMDArmensk dram651.5208889597940.0015348702043868176
AZNAserbajdsjansk manat2.30420660599271350.4339888608075461
SBDSalomonsk dollar10.9355676468202030.09144472717799662
SLLSierra Leonsk leone15243.8027111318680.00006560042916783125
TOPTongansk pa'anga3.03232190345610550.32978029108988877
BZDBelizisk dollar2.73166627647148940.36607692843494277
GMDGambisk dalasi71.361468194044180.014013164601390024
MWKMalawisk kwacha1109.1526715996020.0009015891370101614
BIFBurundisk franc2722.94329637035530.00036724966007664785
HTGHaitisk gourde140.288665815386030.0071281595999776485
SOSSomalisk shilling793.04807377317460.001260957605309079
GNFGuineansk franc12235.6836307004890.00008172816739809334
MNTMongolsk tugrik3864.792860468440.0002587460793122023
MVRMaldivisk rufiyaa21.237922717099090.047085584278677095
CDFCongolesisk franc2712.22183157942570.00036870140500921473
STNSão Toméansk dobra29.3471283585438270.03407488418569138
TJSTadsjikisk somoni15.315824747434730.06529194584623929
KPWNordkoreansk won1219.91436659222270.0008197296690532929
KGSKirgisisk som114.937980349067840.008700344281002586
LRDLiberiansk dollar204.631607047510270.0048868306046574
LSLLesothisk loti20.470532124738990.048850708614041484
MMKBurmesisk kyat2403.6444105268620.00041603491582218146
GIPGibraltarsk pund11
XPTPlatinunce0.00131081718402444762.8828887715857
MDLMoldovisk leu24.4325937662458480.04092893327525142
CUPCubansk peso33.886510076673780.029510268178615507
KHRCambodjansk riel5509.9714558958220.0001814891434564461
MKDMakedonsk denar73.64259630020030.013579097563637638
VUVVanuatuisk vatu152.503811446892770.006557213164132855
ANGHollandsk gylden2.4228854727021140.4127310230989803
MRUMauritansk ouguiya49.3113623646232640.020279301808895377
SZLSwazisk lilangeni20.470532124738990.048850708614041484
CVEKap Verdisk escudo131.663994135516160.007595090871774272
SRDSurinamsk dollar28.998553054260520.03448447921276811
SVCSalvadoransk colón11.8602785640934840.08431505167403569
XPDPalladiumunce0.00064156221158350021558.6952939946475
BSDBahamansk dollar1.35546040732496960.7377567021478123
XDRIMF's særlige trækningsrettigheder0.96679090051718491.0343498262809983
RWFRwandisk franc1369.17577911143850.0007303664111331092
AWGArubansk eller hollandsk gylden2.4262741291116960.41215458220548173
BTNBhutansk ngultrum100.860351576135710.009914698733179978
DJFDjiboutisk franc241.271692151560050.004144705046341816
KMFComorisk franc587.41669493845190.0017023690484397583
ERNEritreisk nakfa20.3319061098745450.049183780143187486
FKPFalklandsøernes pund11
SHPSankthelenansk pund11
SPLSeborgiansk luigino0.225910066983854664.426540230593035
WSTSamoansk tala3.50521024376630530.2852895919091895
JEPJersey pund11
TMTTurkmensk manat4.7435045788169250.21081459570329109
GGPGuernsey pund11
IMPIsle of Man pund11
TVDTuvaluansk dollar1.88612762514119960.5301868159240485
ZMWZambisk kwacha23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHKinesisk yuan renminbi offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Live valutakurser

ValutaKursÆndring
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%