1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Oct 19, 2021, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.85969238021524011.1632067737411274
GBPBritisk pund0.72432761151686751.3805907494066487
INRIndisk rupee75.10037976046380.013315511894740709
AUDAustralsk dollar1.33666739711835980.7481292669783368
CADCanadisk dollar1.23537818328942370.8094687226362655
SGDSingaporeansk dollar1.3449062327216510.7435462604529139
CHFSchweizisk franc0.92287270213089431.0835730623422064
MYRMalaysisk ringgit4.171928593814090.23969729527076422
JPYJapansk yen114.277054736853980.008750663046949382
CNYKinesisk yuan renminbi6.3833388755059830.15665782743215773
NZDNewzealandsk dollar1.39608121624535090.7162907059873066
THBThailandsk baht33.349866731961870.029985127318113668
HUFUngarsk forint311.62730658198840.003208961406393641
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7759117840259790.1286022819927427
MXNMexicansk peso20.269637749975870.04933487279520772
ZARSydafrikansk rand14.5205112660545930.06886809849028909
PHPFilippinsk peso50.8023113645600050.019684143755270275
SEKSvensk krone8.6238200532208480.11595789265413965
IDRIndonesisk rupiah14104.8038431651330.00007089783105949235
BRLBrasiliansk real5.5533085742883230.18007283165030202
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira9.3190562566884460.10730700324748903
KESKenyansk shilling110.95307254390.009012819357520154
KRWSydkoreansk won1175.5607628570530.000850657857590981
EGPEgyptisk pund15.720514461760.06361114977709478
IQDIrakisk dinar1459.94746186190.0006849561550144279
NOKNorsk krone8.3539247474307170.1197042145139689
KWDKuwaitisk dinar0.301598608754997943.3156651621438504
RUBRussisk rubel70.899847456426470.01410440270149493
DKKDansk krone6.3967464415295960.15632947298140507
PKRPakistansk rupee172.623472236310620.005792954961716117
ILSIsraelsk shekel3.21315807585147970.3112202936778958
PLNPolsk zloty3.94288627619418760.25362131442584623
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.00056454915910429621771.3249304747571
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3766.35978413219530.00026550835748964685
CLPChilensk peso812.16490808593560.0012312770350503613
TWDNy taiwansk dollar27.8430646120642250.035915586661631575
ARSArgentinsk peso99.300860007840010.010070406237378487
CZKTjekkisk koruna21.927331385346430.045605184800019884
VNDVietnamesisk dong22750.169616450750.00004395571623680975
MADMarokkansk dirham9.0357423507791950.1106715930112555
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc563.92123464884820.0017732972950073366
LKRSri Lankansk rupee199.898835667836180.005002530388229272
UAHUkrainsk hryvnia26.2511316911881560.038093595802411624
NGNNigeriansk naira411.288276431190750.0024313846450405734
TNDTunesisk dinar2.8185685118570020.35479002755947
UGXUgandisk shilling3628.36818393594380.0002756059885067205
RONRumænsk leu4.2544844029994790.23504610788912145
BDTBangladeshisk taka85.593380710158680.011683146426781045
PENPeruviansk sol3.94351081150.2535811483219006
GELGeorgisk lari3.12993035711692170.31949592671484606
XAFCentralafrikansk CFA-franc BEAC563.92123464884820.0017732972950073366
FJDFijiansk dollar2.08875332687807670.47875447384427855
VEFVenezuelansk bolívar414598.590091969240.0000024119715404197896
VESVenezuelansk bolívar4.1459859009196920.24119715404197897
BYNHviderussisk rubel2.4305892575907930.41142286664724376
UZSUsbekisk som10713.5450926720.0000933397854164999
BGNBulgarsk lev1.6814121479963730.594738179566285
DZDAlgerisk dinar137.365438561494590.0072798515439699086
IRRIransk rial42027.57009995020.000023793904753993497
DOPDominikansk peso56.357575822323930.017743843403638517
ISKIslandsk krone128.816037387978870.007763008552949946
CRCCostaricansk colón627.63613202864310.0015932798463463276
XAGSølvunce0.0419003585555181623.866144216283868
SYPSyrisk pund1257.86163533780.000794999999925627
JMDJamaicansk dollar150.10889544969190.006661830379900065
LYDLibysk dinar4.55961920140.2193165604033242
GHSGhanesisk cedi6.07998001730.16447422477616636
MURMauritisk rupee42.8647087892870640.023329214830684314
AOAAngolansk kwanza602.1880658120.0016606107905037673
UYUUruguayansk peso43.7806287909047640.022841152071524054
AFNAfghansk afghani79.92941609820.012511038473888212
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc102.588589524116170.009747672763986324
TTDTrinidadisk dollar6.79150574840.1472427524979403
TZSTanzaniansk shilling2299.88520342368250.0004348043104548732
ALLAlbansk lek104.592725145931570.009560894398771651
XCDØstcaribisk dollar2.7020194330.37009356327601217
GTQGuatemalansk quetzal7.7342078294884920.1292957238861961
NPRNepalesisk rupee120.723860464945550.00828336665302688
BOBBoliviansk boliviano6.9035526014132640.14485295582382968
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip10119.1814579735670.00009882222234606084
BNDBruneisk dollar1.3449062327216510.7435462604529139
BWPBotswansk pula11.213404214403890.08917898444394573
HNLHonduransk lempira24.16448777540.04138304148197268
PYGParaguayansk guaraní6903.94395443190.00014484474477201724
ETBEtiopisk birr46.83796874940.02135019999159998
NADNamibisk dollar14.5205112660545930.06886809849028909
PGKPapua Ny Guineansk kina3.52238687880.2838984002633686
SDGSudansk pund439.09947107980.002277388304615526
MOPMacaosk pataca8.0091891375467590.12485658445897349
BMDBermudansk dollar11
NIONicaraguansk córdoba35.168959271928370.028434165261131093
BAMBosnisk-hercegovinsk konvertibel mark1.6814121479963730.594738179566285
KZTKasakhstansk tenge426.08473448044770.002346951014847701
PABPanamansk balboa11
GYDGuyansk dollar208.918441429873440.004786556864754636
YERYemenitisk rial250.40531660430740.003993525431331829
MGAMadagaskisk ariary3958.60778091460.00025261406417206585
KYDCaymansk dollar0.81997878625330971.219543745234255
MZNMozambiquisk metical63.821076112336430.01566880505492923
RSDSerbisk dinar100.992362783515860.009901738828940654
SCRSeychellisk rupee12.86446539790.07773350614035157
AMDArmensk dram475.93033071967940.0021011478686131374
AZNAserbajdsjansk manat1.698981020925530.5885880935004465
SBDSalomonsk dollar8.0551405142491510.1241443272443291
SLLSierra Leonsk leone10615.05318568550.0000942058398113831
TOPTongansk pa'anga2.24765511618725270.4449081145938093
BZDBelizisk dollar2.0147537273848110.49633857796506936
GMDGambisk dalasi51.99142468520.01923394109807232
MWKMalawisk kwacha817.56565875116720.0012231433516024896
BIFBurundisk franc1999.35421463246730.0005001614984885635
HTGHaitisk gourde99.496437738636250.010050611084457772
SOSSomalisk shilling584.0632937640.0017121432055000288
GNFGuineansk franc9685.8601797125520.00010324328262496941
MNTMongolsk tugrik2858.57581773456920.00034982455032188137
MVRMaldivisk rufiyaa15.41009987630.06489250608543766
CDFCongolesisk franc1977.91182142661570.0005055837116533973
STNSão Toméansk dobra21.2215764220539430.04712185278379119
TJSTadsjikisk somoni11.30675510050.08844270448165793
KPWNordkoreansk won899.96878534670.0011111496490567331
KGSKirgisisk som84.793471764322460.01179336072922489
LRDLiberiansk dollar165.53776437590.006040917634535761
LSLLesothisk loti14.5205112660545930.06886809849028909
MMKBurmesisk kyat1908.32011246440.0005240210976493888
GIPGibraltarsk pund0.72432761151686751.3805907494066487
XPTPlatinunce0.0009572864501778431044.6194029114502
MDLMoldovisk leu17.28681616990.05784755215603041
CUPCubansk peso24.28223860360.041182364456782146
KHRCambodjansk riel4074.2423599009660.0002454444069999575
MKDMakedonsk denar52.90422280820.01890208280018439
VUVVanuatuisk vatu111.255474479673750.008988321740362529
ANGHollandsk gylden1.79001442190.558654716836614
MRUMauritansk ouguiya36.294629262339050.027552285842953776
SZLSwazisk lilangeni14.5205112660545930.06886809849028909
CVEKap Verdisk escudo94.798278766334520.010548714734208101
SRDSurinamsk dollar21.44920305850.046621778779967996
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.000477797982195444252092.9347491278186
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.70665425571.415119192920471
RWFRwandisk franc999.77395651908360.0010002260945881241
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum75.10037976046380.013315511894740709
DJFDjiboutisk franc177.8293557380.005623368514438766
KMFComorisk franc422.94092598663620.002364396393343115
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.72432761151686751.3805907494066487
SHPSankthelenansk pund0.72432761151686751.3805907494066487
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.5603673674352050.3905689522209968
JEPJersey pund0.72432761151686751.3805907494066487
TMTTurkmensk manat3.52788002420.28345635144629533
GGPGuernsey pund0.72432761151686751.3805907494066487
IMPIsle of Man pund0.72432761151686751.3805907494066487
TVDTuvaluansk dollar1.33666739711835980.7481292669783368
ZMWZambisk kwacha17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHKinesisk yuan renminbi offshore6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Live valutakurser

ValutaKursÆndring
EUR / USD1.17936▲
GBP / EUR1.14444▲
USD / JPY154.936▼
GBP / USD1.34971▲
USD / CHF0.774458▼
USD / CAD1.36745▼
EUR / JPY182.725▼
AUD / USD0.708493▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%