1. Hjem
  2. Valutatabeller
  3. USD

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

usd
USD – Amerikansk dollar
EllerLæs om vores API

Valutabel: USD — Amerikansk dollar

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Jul 14, 2021, 16:00 UTC

USDAmerikansk dollar11
EUREuro0.84569647967056181.182457328413554
GBPBritisk pund0.72190801563044181.3852180310350213
INRIndisk rupee74.562040631799870.013411650104081395
AUDAustralsk dollar1.33947453011059130.7465614145850439
CADCanadisk dollar1.2523780548662140.7984809348218942
SGDSingaporeansk dollar1.35457158247587880.7382407935741611
CHFSchweizisk franc0.91555443642087711.0922343448077658
MYRMalaysisk ringgit4.2004425769917560.23807015134014117
JPYJapansk yen110.051013176333330.009086695080196243
CNYKinesisk yuan renminbi6.4691081454400690.15458081353994335
NZDNewzealandsk dollar1.42399794772690740.7022482030934631
THBThailandsk baht32.65742950609970.030620903577644455
HUFUngarsk forint303.79930075685950.0032916468125788498
AEDEmiratisk dirham3.67250.27229407760381213
HKDHongkongsk dollar7.7674506107766030.12874236993700283
MXNMexicansk peso19.9102064150286930.05022549636879588
ZARSydafrikansk rand14.5648768634157280.06865832161697259
PHPFilippinsk peso50.262427320260250.019895577140121735
SEKSvensk krone8.6257453280272160.11593201073891533
IDRIndonesisk rupiah14492.6633840535470.00006900042963119616
BRLBrasiliansk real5.0877013064629790.19655241920937574
SARSaudiarabisk riyal3.750.26666666666666666
TRYTyrkisk lira8.5971314021627770.11631786851000445
KESKenyansk shilling107.955055223464750.00926311415366349
KRWSydkoreansk won1147.75363086913630.0008712671196193473
EGPEgyptisk pund15.6986811585835750.06369961845191241
IQDIrakisk dinar1459.32526026420.0006852481946478178
NOKNorsk krone8.7497767618338180.11428863012390907
KWDKuwaitisk dinar0.30076911931961183.3248094161467145
RUBRussisk rubel74.240593986568410.013469719816370539
DKKDansk krone6.289855776127180.15898615732898805
PKRPakistansk rupee159.249347206179950.00627946059147923
ILSIsraelsk shekel3.26652998314076950.30613525825913274
PLNPolsk zloty3.86972171362636440.25841651519248077
QARQatarsk riyal3.640.2747252747252747
XAUGuldunce0.00054901193595501651821.4540240559277
OMROmansk rial0.38452.600780234070221
COPColombiansk peso3800.6312460829230.0002631141868947793
CLPChilensk peso747.47489484872630.001337837574066457
TWDNy taiwansk dollar28.009996322442290.03570153985342639
ARSArgentinsk peso96.155334391162460.010399839034743235
CZKTjekkisk koruna21.681560240781710.046122141990457874
VNDVietnamesisk dong22979.1569008530280.00004351769755150931
MADMarokkansk dirham8.9541661898470150.11167985704061244
JODJordansk dinar0.7091.4104372355430184
BHDBahrainsk dinar0.3762.6595744680851063
XOFCFA-franc554.74052571526270.001802644576418201
LKRSri Lankansk rupee198.911408889158420.0050273637172679264
UAHUkrainsk hryvnia27.29268371560850.03663985595627251
NGNNigeriansk naira410.993182022491960.002433130386930054
TNDTunesisk dinar2.76879778842129780.3611675811725406
UGXUgandisk shilling3539.6061782073080.0002825173055004855
RONRumænsk leu4.1682213340971950.23991048455602043
BDTBangladeshisk taka84.705508543089540.011805607654091372
PENPeruviansk sol3.9684842297836660.2519853783202543
GELGeorgisk lari3.13493400707790130.31898598112185095
XAFCentralafrikansk CFA-franc BEAC554.74052571526270.001802644576418201
FJDFijiansk dollar2.07235137383172360.4825436519247342
VEFVenezuelansk bolívar330199655454.55043.0284707554385768e-12
VESVenezuelansk bolívar3301996.5545455043.028470755438577e-7
BYNHviderussisk rubel2.5592341917048220.39074188803872406
UZSUsbekisk som10659.2570923986880.0000938151684804674
BGNBulgarsk lev1.6540385458340750.6045808318788207
DZDAlgerisk dinar134.63497943515260.0074274902718104805
IRRIransk rial42024.97936464580.000023795371588957075
DOPDominikansk peso57.0711898087705340.01752197568248915
ISKIslandsk krone123.556458229472040.00809346605049795
CRCCostaricansk colón619.70974813149710.0016136586571618824
XAGSølvunce0.0383007840763078126.109126069264526
SYPSyrisk pund1257.86163533780.000794999999925627
JMDJamaicansk dollar151.882668564645880.006584029695095656
LYDLibysk dinar4.5097132675050130.22174358782531806
GHSGhanesisk cedi5.9299399343669210.16863577221153755
MURMauritisk rupee43.018512320861580.023245806190165617
AOAAngolansk kwanza650.71465375787770.0015367719079707196
UYUUruguayansk peso43.9735906424496360.022740922116891136
AFNAfghansk afghani80.09417978569210.012485301712005775
LBPLibanesisk pund1507.50.0006633499170812604
XPFCFP-franc100.918434327859970.00990899241214185
TTDTrinidadisk dollar6.78567829658634650.14736920264891828
TZSTanzaniansk shilling2319.21668796985250.00043118006402211565
ALLAlbansk lek103.839110290262840.009630282821228792
XCDØstcaribisk dollar2.70211251705222240.37008081406281185
GTQGuatemalansk quetzal7.7398102499901960.1292021338638459
NPRNepalesisk rupee119.85848031561830.00834317269305219
BOBBoliviansk boliviano6.8953341117038040.14502560482205623
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk eller bajansk dollar20.5
CUCCubansk konvertibel peso11
LAKLaotisk kip9496.7652408993240.00010529901230930102
BNDBruneisk dollar1.35457158247587880.7382407935741611
BWPBotswansk pula10.9220400935758470.0915579865512655
HNLHonduransk lempira23.873618691719120.04188724017556933
PYGParaguayansk guaraní6782.9842269762180.00014742773483431633
ETBEtiopisk birr43.978613739133140.022738324721458376
NADNamibisk dollar14.5648768634157280.06865832161697259
PGKPapua Ny Guineansk kina3.5087152868696750.28500460089828406
SDGSudansk pund444.12685813780.002251608930369458
MOPMacaosk pataca8.0004741290999010.12499259217184741
BMDBermudansk dollar11
NIONicaraguansk córdoba35.206503741499860.028403842862171076
BAMBosnisk-hercegovinsk konvertibel mark1.6540385458340750.6045808318788207
KZTKasakhstansk tenge426.99295901142280.0023419589922869157
PABPanamansk balboa11
GYDGuyansk dollar208.726034418678520.00479096918975677
YERYemenitisk rial250.38243400307970.003993890402022771
MGAMadagaskisk ariary3946.53540022250.00025338680604350373
KYDCaymansk dollar0.8199974769039021.21951594750723
MZNMozambiquisk metical63.59412837040510.015724722165786794
RSDSerbisk dinar99.464848320612430.010053803096111157
SCRSeychellisk rupee13.9317194332360610.07177864905995454
AMDArmensk dram494.31070602350130.0020230191007686903
AZNAserbajdsjansk manat1.69899916662012320.5885818072467534
SBDSalomonsk dollar8.0161566266020670.12474806151883856
SLLSierra Leonsk leone10242.6793732707450.00009763070418953034
TOPTongansk pa'anga2.25835713449850540.4427997612618793
BZDBelizisk dollar2.0134065612739150.49667067706746904
GMDGambisk dalasi51.134646833341050.019556212116986313
MWKMalawisk kwacha799.65732246100640.0012505356631043205
BIFBurundisk franc1985.88992395561170.0005035525826165337
HTGHaitisk gourde91.498380834461410.010929155148758281
SOSSomalisk shilling583.98805790651260.0017123637828910612
GNFGuineansk franc9823.8618849823360.00010179296204567905
MNTMongolsk tugrik2850.93840004992760.0003507617000712773
MVRMaldivisk rufiyaa15.3501059240212210.06514613025797499
CDFCongolesisk franc1999.77214706762450.0005000569697234531
STNSão Toméansk dobra20.865322115616460.047926410838946935
TJSTadsjikisk somoni11.395099400203910.08775702298675038
KPWNordkoreansk won899.93588717241280.001111190268388993
KGSKirgisisk som84.722460053781590.011803245554546017
LRDLiberiansk dollar171.595627143759370.005827654332719214
LSLLesothisk loti14.5648768634157280.06865832161697259
MMKBurmesisk kyat1644.69388504400630.000608015880093847
GIPGibraltarsk pund0.72190801563044181.3852180310350213
XPTPlatinunce0.00088710593467355381127.2610867697442
MDLMoldovisk leu18.018874716962440.05549736127853919
CUPCubansk peso24.1570122918724050.0413958476287421
KHRCambodjansk riel4082.20914071321750.0002449654012154033
MKDMakedonsk denar52.172993569635550.01916700445155203
VUVVanuatuisk vatu111.154896890083890.0089964547489874
ANGHollandsk gylden1.78998024042169180.5586653849119672
MRUMauritansk ouguiya36.136775172861440.027672640826871448
SZLSwazisk lilangeni14.5648768634157280.06865832161697259
CVEKap Verdisk escudo93.254950813272860.010723291270640735
SRDSurinamsk dollar21.1049350637148120.047382282721128814
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunce0.000353369264447180052829.9009014392514
BSDBahamansk dollar11
XDRIMF's særlige trækningsrettigheder0.70205582172515711.424388159822828
RWFRwandisk franc1001.7300517543980.0009982729361554363
AWGArubansk eller hollandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum74.562040631799870.013411650104081395
DJFDjiboutisk franc177.77263949646630.005625162583131234
KMFComorisk franc416.055394286447040.002403526101890935
ERNEritreisk nakfa150.06666666666666667
FKPFalklandsøernes pund0.72190801563044181.3852180310350213
SHPSankthelenansk pund0.72190801563044181.3852180310350213
SPLSeborgiansk luigino0.1666666666.000000024
WSTSamoansk tala2.5694360983506670.3891904533613055
JEPJersey pund0.72190801563044181.3852180310350213
TMTTurkmensk manat3.50354210958971720.2854254262458701
GGPGuernsey pund0.72190801563044181.3852180310350213
IMPIsle of Man pund0.72190801563044181.3852180310350213
TVDTuvaluansk dollar1.33947453011059130.7465614145850439
ZMWZambisk kwacha22.6620584862127930.04412661809201414
ADACardano0.79415594680595771.2591985289815348
BCHBitcoin Cash0.002141058201601214467.0587652648298
BTCBitcoin0.0000304628850570463532826.83167163416
CLFCLF0.02713227693474655536.85647181049389
CNHKinesisk yuan renminbi offshore6.464690109934620.15468645565287792
DOGEDogecoin5.043336480094970.1982814360982651
DOTPolkadot0.0723023977757153913.830799956344956
ETHEthereum0.00050842254322750871966.8679395132967
LINKChainlink0.0592191036107150416.88644270223403
LTCLitecoin0.007737222596376914129.24534450750673
MXVMXV2.98940378030.3345148643317918
UNIUniswap0.05628138783822244517.76786320327497
XBTXBT0.0000304628850570463532826.83167163416
XLMStellar Lumen4.2929596534008380.23293952907472829
XRPRipple1.6332905823786970.6122609233095662

Live valutakurser

ValutaKursÆndring
EUR / USD1.17872▼
GBP / EUR1.14928▼
USD / JPY156.954▲
GBP / USD1.35468▼
USD / CHF0.777469▲
USD / CAD1.36879▲
EUR / JPY185.005▲
AUD / USD0.695350▼

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%