1. Domov
  2. Valutne tabele
  3. GBP

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Oct 12, 2025, 16:00 UTC

USDAmeriški dolar1.33796431615552080.7474040883791128
EUREvro1.1518070485264460.8682009727925706
GBPBritanski funt11
INRIndijska rupija118.744335998424380.008421454308467134
AUDAvstralski dolar2.05456487506823440.4867210630021059
CADKanadski dolar1.87064940963169810.5345737126642477
SGDSingapurski dolar1.7336085743846920.576831480171312
CHFŠvicarski frank1.06951100021814180.9350067458829652
MYRMalezijski ringit5.6514814009650770.17694475643664592
JPYJaponski jen202.070511899680330.004948767589090183
CNYKitajski juan renminbi9.542711930021890.10479201377272489
NZDNovozelandski dolar2.3383546639021270.427651123859565
THBTajski baht43.675645143159660.02289605560999061
HUFMadžarski forint452.127945121690060.0022117633090138907
AEDEmirati dirham4.913673951081150.20351370684250858
HKDHongkonški dolar10.4126529916568080.09603700428711638
MXNMehiški peso24.8797752881751360.04019328906379955
ZARJužnoafriški rand23.413144980142790.04271104974782851
PHPFilipinski peso77.969902790975880.012825461674369801
SEKŠvedska krona12.7242058217419770.07859036658235204
IDRIndonezijska rupija22169.7610491199560.00004510648526090883
BRLBrazilski real7.3791244870839460.13551743187831436
SARSavdski rial5.0173661855832030.19930775690109673
TRYTurška lira55.922038613349410.017882037650917924
KESKenijski šiling172.949537887925770.00578203337350353
KRWJužnokorejski von1910.13798300325420.000523522388904978
EGPEgiptovski funt63.777740484223590.015679451677146912
IQDIraški dinar1753.23152050395560.0005703753259652531
NOKNorveška krona13.541796261306940.07384544714036988
KWDKuvajtski dinar0.411060407559172452.4327324685388225
RUBRuski rubelj109.140132614729840.009162532388796434
DKKDanska krona8.5993320284509540.11628810199344468
PKRPakistanska rupija376.17994546302970.002658302262150437
ILSIzraelski šekel4.40090780058017650.22722584641927035
PLNPoljski zlot4.90764296978482050.2037638039598153
QARKatarski rial4.8701901108060960.20533079351074526
XAUZlato (unča)0.000332965881332451633003.310717597352
OMROmanski rial0.51516418702260051.94112872204785
COPKolumbijski peso5250.1811980653710.00019046961662361065
CLPČilski peso1284.25262124369710.0007786630009223412
TWDTajvanski novi dolar41.0151260844425350.02438124895535334
ARSArgentinski peso1896.19485280442180.0005273719620750085
CZKČeška krona28.0336602005430850.035671403336073375
VNDVietnamski dong35229.114120621290.000028385613006790084
MADMaroški dirham12.230958110270780.08175974367537599
JODJordanski dinar0.94861670015426411.0541665562469855
BHDBahrajnski dinar0.50307458287447581.9877768307955126
XOFZahodnoafriški frank CFA755.53589613026190.0013235638506679107
LKRŠrilanška rupija404.654729652849140.0024712425846545624
UAHUkrajinska grivna55.708678620394860.017950524492137236
NGNNigerijska naira1954.8539510518020.0005115471667138886
TNDTunizijski dinar3.9218249624387550.25498333290687153
UGXUgandski šiling4583.4742522853960.00021817511018009614
RONRomunski lev5.8676241954017580.17042672923457902
BDTBangladeška taka163.024167733331950.006134059838512765
PENPerujski sol4.595958897056670.2175824506699607
GELGruzijski lari3.6257381990108020.2758059035461597
XAFSrednjeafriški frank CFA755.53589613026190.0013235638506679107
FJDFidžijski dolar3.0522218366619020.3276301833596937
VESVenezuelski bolivar259.378096283774250.003855375663278613
BYNBeloruski rubelj4.5383541959081880.22034419457644072
UZSUzbekistanski som16221.1474918478530.00006164791982210648
BGNBolgarski lev2.2527387797194790.44390410863550034
DZDAlžirski dinar174.426816559857460.005733063411478552
IRRIranski rial56233.8706454253040.000017782876912481414
DOPDominikanski peso84.225653855288660.011872867163704524
ISKIslandska krona163.123192581565380.00613033612311123
CRCKostariški kolon674.01059051667030.0014836562126322656
XAGSrebro (unča)0.0267087115120386237.44096751163988
SYPSirski funt17396.1226315558850.000057484073961748185
JMDJamajški dolar214.74650497640160.004656653201922376
LYDLibijski dinar7.2544054434646440.1378472719498854
GHSGanski cedi16.2409573590745350.06157272492568033
MURMavricijska rupija60.793064786672140.016449244720743758
AOAAngolska kvanza1221.18940801183160.0008188737909445669
UYUUrugvajski peso53.712219100177330.018617737579133063
AFNAfganistanski afgani89.030503065096430.011232105464672373
LBPLibanonski funt120551.166841840620.000008295232855870808
XPFFrank CFP137.447141828428440.00727552415202837
TTDTrinidadski dolar9.0568361817397940.11041383325627324
TZSTanzanijski šiling3261.50864408850750.00030660657662597414
ALLAlbanski lek111.315296697782740.00898349130501773
XCDVzhodnokaribski dolar3.612547484342260.27681297044101577
GTQGvatemalski kvecal10.245857736940550.09760041820555314
NPRNepalska rupija190.07999584947780.005260942875818919
BOBBolivijski boliviano9.2520333360460580.10808434899428922
BBDBarbadoški dolar2.67592863231104160.3737020441895564
CUCKubanski konvertibilni peso1.33796431615552080.7474040883791128
LAKLaoški kip29009.1696384337450.000034471858810984976
BNDBrunejski dolar1.7336085743846920.576831480171312
BWPBocvanska pula18.6938725341495160.05349346413768597
HNLHonduraška lempira35.051442863988720.028529496029031768
PYGParagvajski gvarani9361.7335656710330.00010681782310777842
ETBEtiopski bir196.417828486805460.005091187534777048
NADNamibijski dolar23.413144980142790.04271104974782851
PGKKina Papue Nove Gvineje5.6231209959370750.17783718342936938
SDGSudanski funt802.33483067208070.0012463624434232076
MOPMakaška pataka10.7250325814065130.09323980998749162
BMDBermudski dolar1.33796431615552080.7474040883791128
NIONikaragovska kordoba49.028454209890490.02039631916027796
BAMBosansko-hercegovska konvertibilna marka2.2527387797194790.44390410863550034
KZTKazahstanski tenge719.83674389845710.0013892038833475606
PABPanamska balboa1.33796431615552080.7474040883791128
GYDGvajanski dolar279.877095290222260.003572996921963324
YERJemenski rial319.649053826752150.003128430971492861
MGAMalagaški ariarij6011.8983202122330.0001663368118915055
KYDKajmanski dolar1.09722374346816660.9113911414632203
MZNMozambiški metikal85.342592557182230.011717478577065354
RSDSrbski dinar134.91413594537160.00741212173945147
SCRSejšelska rupija19.6584966811744050.050868589608768576
AMDArmenski dram518.69978332102230.0019278974700883997
AZNAzerbajdžanski manat2.27565096202375730.4394347009660439
SBDDolar Salomonovih otokov11.0368458114162760.09060559666110597
TOPTongovska pa'anga3.130181778816890.31947026424068203
BZDBelizejski dolar2.69399761873525720.37119557680584253
GMDGambijski dalasi97.910799613871060.010213377931174914
MWKMalavijska kvača2318.3388901720750.00043134332268643285
BIFBurundijski frank3951.41443505700950.00025307393502640085
HTGHaitijski gurd176.636437228860670.005661346071560199
SOSSomalski šiling763.98540952986470.0013089255207313084
GNFGvinejski frank11619.5920167146090.00008606154145184401
MNTMongolski tugrik4809.9284756500230.00020790329940714098
MVRMaldivska rufija20.5703872723836020.048613571867095175
CDFKongoški frank3166.97733555005650.00031575849589284005
STNDobra Sao Tome in Principa28.3641261211457840.035255801491253715
TJSTadžikistanski somoni12.3952462857025960.08067608960327466
KPWSevernokorejski von1204.15961671491850.0008304546889955597
KGSKirgiški som117.001039713985340.008546932595167941
LRDLiberijski dolar244.83739356060230.004084343430785949
LSLLesotski loti23.413144980142790.04271104974782851
MMKMjanmarski kjat2809.3865214149170.00035594959695911153
GIPGibraltarski funt11
XPTPlatina (unča)0.00083834008920364061192.8333296692563
MDLMoldavski lev22.6663404603371640.044118281985124866
CUPKubanski peso32.00068255573150.031249333455885757
KHRKamboški riel5376.9140151891990.00018598028482045808
MKDMakedonski denar70.962370878552550.01409197561495563
VUVVanuatujski vatu162.982642806066620.006135622682164395
MRUMavretanska uguija53.5981176634250360.0186573716315861
SZLSvazijski lilangeni23.413144980142790.04271104974782851
CVEZelenortski eskudo127.00976324101120.007873410472409274
SRDSurinamski dolar51.9968700653405950.01923192682066006
SVCSalvadorski kolon11.7071877663608070.08541761010047003
XPDPaladij (unča)0.00094256102420615411060.9392647465158
BSDBahamski dolar1.33796431615552080.7474040883791128
XDRPosebne pravice črpanja (SDR)0.98357305157551521.0167012998151703
RWFRuandski frank1941.06991428540690.000515179794730961
AWGArubski ali nizozemski gulden2.3949561259183820.41754418345201827
BTNButanski ngultrum118.744335998424380.008421454308467134
DJFDžibutski frank238.450546815292090.004193741693428018
KMFKomorski frank566.65192209769660.0017647518008905472
ERNEritrejska nakfa20.0694647423328120.04982693922527418
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.222994051800610584.484424548212375
WSTSamoanska tala3.721687551799220.26869531256501045
JEPJerseyjski funt11
TMTTurkmenistanski manat4.6831881426150280.2135297514315993
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar2.05456487506823440.4867210630021059
ZMWZambijska kvača30.3327047874860120.03296771610069398
ADACardano1.96025344573512260.5101381161582328
BCHBitcoin Cash0.02486326654833294740.21997664932924
BTCBitcoin0.00001171229144075853785380.38906033538
CLFCLF0.0325667150855261930.706197950079268
CNHKitajski juan renminbi (offshore)9.5317921881403560.10491206483123076
DOGEDogecoin6.4986317162046740.15387854608016152
DOTPolkadot0.41699670282455392.3981004963023347
ETHEthereum0.000327848929612252243050.1853435443654
EURCEURC1.16434555517184380.8588515630588822
LINKChainlink0.0711206000772510914.060623770240994
LTCLitecoin0.135880243718980947.359421595299297
LUNATerra13.516645232456820.07398285468044628
MXVMXV2.88347996153788740.34680317301967856
SLESierraleonski leone30.411673573396450.032882110140586965
SOLSOL0.0069798287853074055143.26998996092968
UNIUniswap0.206087655611871454.8523042150730165
USDCUSDC1.3295758241340350.7521195721585184
USDPUSDP1.34327023357815480.744451842230015
VEDVED259.378096283774250.003855375663278613
XBTXBT0.00001171229144075853785380.38906033538
XCGKaribski gulden2.4045962353116640.41587023439317167
XLMStellar Lumen3.9364322388724180.2540371431076501
XRPRipple0.53586059844517381.8661569872865253
ZWGZimbabvejski dolar35.788064548275810.027942276639494258

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17903▼
GBP / EUR1.15177▼
USD / JPY157.059▲
GBP / USD1.35798▼
USD / CHF0.778133▲
USD / CAD1.36842▲
EUR / JPY185.178▲
AUD / USD0.697689▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%