1. Domov
  2. Valutne tabele
  3. SEK

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

sek
SEK – Švedska krona
AliSpoznajte naš API

Valutna tabela: SEK — Švedska krona

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 28, 2025, 16:00 UTC

USDAmeriški dolar0.10628245419857919.408890748152945
EUREvro0.0907709836590397811.01673640286051
GBPBritanski funt0.079326096999136212.60619188173205
INRIndijska rupija9.4265612945092860.10608322258324174
AUDAvstralski dolar0.162350734724324746.15950400038548
CADKanadski dolar0.14807518316266236.7533261053034686
SGDSingapurski dolar0.13725313566840997.285808044603817
CHFŠvicarski frank0.084646636840969311.81381844950036
MYRMalezijski ringit0.44873394213665532.228491999598873
JPYJaponski jen15.8924085157370030.06292312452261585
CNYKitajski juan renminbi0.75831345343906191.3187158891416926
NZDNovozelandski dolar0.184121613442878975.431192901805823
THBTajski baht3.4254679342511370.29193091840125956
HUFMadžarski forint35.490353262220190.02817667078745337
AEDEmirati dirham0.39032231304428172.561985227543348
HKDHongkonški dolar0.82681903831513631.2094544920467314
MXNMehiški peso1.9517793722706440.5123529914329552
ZARJužnoafriški rand1.84284982902524550.5426378125063716
PHPFilipinski peso6.1740303719202650.16196875294751378
SEKŠvedska krona11
IDRIndonezijska rupija1776.18043821864560.0005630058627393245
BRLBrazilski real0.56803525323992591.7604541167053613
SARSavdski rial0.39855920324467162.5090375328407855
TRYTurška lira4.3977498226775960.2273890149101624
KESKenijski šiling13.7123254013214360.0729270908276164
KRWJužnokorejski von149.637358024379130.006682823147927262
EGPEgiptovski funt5.126698649680650.19505730067873048
IQDIraški dinar139.262624137870150.007180677559328474
NOKNorveška krona1.06036531675882380.9430712078141709
KWDKuvajtski dinar0.0324797058871955930.788456135442654
RUBRuski rubelj8.8648622315177420.11280491155797591
DKKDanska krona0.67789695892374321.4751504440846595
PKRPakistanska rupija29.9149793815542250.0334280691704774
ILSIzraelski šekel0.35700325397361332.801094916837681
PLNPoljski zlot0.38750482667339992.580613017351726
QARKatarski rial0.386868133282827932.5848600956464134
XAUZlato (unča)0.00002824626906135918835402.90570155324
OMROmanski rial0.04093227177409492624.430601006438067
COPKolumbijski peso414.78459084457650.002410889946426937
CLPČilski peso102.030299109202990.009801010177669874
TWDTajvanski novi dolar3.2391599368632910.30872202036691376
ARSArgentinski peso141.746020924392720.0070548717592107905
CZKČeška krona2.20484145362311020.4535473506980504
VNDVietnamski dong2806.7151073667880.0003562883875799503
MADMaroški dirham0.96581039539021011.035399913661083
JODJordanski dinar0.0753542600267925713.270649856351122
BHDBahrajnski dinar0.0399622027786657425.02364560678975
XOFZahodnoafriški frank CFA59.541862128032760.016794906377796882
LKRŠrilanška rupija32.1408442869913460.031113059478799658
UAHUkrajinska grivna4.3974645041056740.2274037684821229
NGNNigerijska naira157.929871967267990.006331924337957144
TNDTunizijski dinar0.30990837123712453.2267602065994407
UGXUgandski šiling371.27449638405770.00269342497192581
RONRomunski lev0.461483459872489572.1669248997056267
BDTBangladeška taka12.9471420363078750.0772371228488638
PENPerujski sol0.371839288838140772.6893338870258368
GELGruzijski lari0.28760759093100753.476959689286797
XAFSrednjeafriški frank CFA59.541862128032760.016794906377796882
FJDFidžijski dolar0.24088707934314314.15132269745154
VESVenezuelski bolivar18.4310893942014320.054256152667492785
BYNBeloruski rubelj0.359270588795202132.783417377285058
UZSUzbekistanski som1295.44625421303230.000771934765141984
BGNBolgarski lev0.177532612969859785.632767880061411
DZDAlžirski dinar13.7743210755598660.07259885946569997
IRRIranski rial4464.3499049020940.0002239967792179432
DOPDominikanski peso6.58852698037045850.1517789944519241
ISKIslandska krona12.8793049889666080.07764394125744177
CRCKostariški kolon53.65392189072510.018637966522496937
XAGSrebro (unča)0.002307775070127095433.3177929445817
SYPSirski funt1381.86945643579680.0007236573580396385
JMDJamajški dolar16.997184456322970.05883327339122915
LYDLibijski dinar0.57385713005590081.742594014476369
GHSGanski cedi1.31464623615125760.7606609082361105
MURMavricijska rupija4.8575796729225480.20586383905842415
AOAAngolska kvanza96.915709110175110.01031824468067593
UYUUrugvajski peso4.2357383173920720.2360863502577506
AFNAfganistanski afgani7.1495197449160770.1398695346930241
LBPLibanonski funt9588.198277036030.00010429488117647967
XPFFrank CFP10.83185962514410.09232025105630896
TTDTrinidadski dolar0.71847062006160071.3918453616297648
TZSTanzanijski šiling260.283062087503140.003841971090934129
ALLAlbanski lek8.7983142618814740.11365813611960651
XCDVzhodnokaribski dolar0.28709838682171993.483126502626335
GTQGvatemalski kvecal0.8137938238404811.228812471543184
NPRNepalska rupija15.089567992185740.06627094960689786
BOBBolivijski boliviano0.73358754745472471.3631638152387227
BBDBarbadoški dolar0.21256490839715824.704445374076473
CUCKubanski konvertibilni peso0.10628245419857919.408890748152945
LAKLaoški kip2298.72544025685330.00043502367985637414
BNDBrunejski dolar0.13725313566840997.285808044603817
BWPBocvanska pula1.39403864783687870.7173402269382516
HNLHonduraška lempira2.7850802093250080.3590560863029363
PYGParagvajski gvarani751.43425681922430.001330788410196974
ETBEtiopski bir15.341368229047130.06518323431586852
NADNamibijski dolar1.84284982902524550.5426378125063716
PGKKina Papue Nove Gvineje0.44201665585502112.2623581866290445
SDGSudanski funt63.735646811036420.015689807039454735
MOPMakaška pataka0.85162360946459041.1742276621812926
BMDBermudski dolar0.10628245419857919.408890748152945
NIONikaragovska kordoba3.8963437046729910.2566508695833668
BAMBosansko-hercegovska konvertibilna marka0.177532612969859785.632767880061411
KZTKazahstanski tenge57.87249012257530.01727936706856706
PABPanamska balboa0.10628245419857919.408890748152945
GYDGvajanski dolar22.2342896165256260.04497557678913881
YERJemenski rial25.4322346235796530.03932017830131387
MGAMalagaški ariarij473.54079959587380.002111750457095595
KYDKajmanski dolar0.0871589603342600911.473289678593426
MZNMozambiški metikal6.7905842447473640.1472627338028414
RSDSrbski dinar10.639741238378280.09398724814781502
SCRSejšelska rupija1.57676548796982470.6342097208682294
AMDArmenski dram41.006647287346890.024386290178581915
AZNAzerbajdžanski manat0.180782205691513685.531517862473686
SBDDolar Salomonovih otokov0.87475546889596681.14317661970391
TOPTongovska pa'anga0.249549621556694274.007219060329505
BZDBelizejski dolar0.214056629391048864.671660965814576
GMDGambijski dalasi7.78599223903671960.12843578176026021
MWKMalavijska kvača183.779319622691930.005441308641543834
BIFBurundijski frank312.915053895190570.0031957554855604527
HTGHaitijski gurd13.9267276538946870.07180437679632116
SOSSomalski šiling60.756523001922290.016459138057791107
GNFGvinejski frank921.56078213920470.0010851156205657056
MNTMongolski tugrik382.02755110512110.0026176122562553967
MVRMaldivska rufija1.6295634026778630.6136613023811772
CDFKongoški frank286.669284165158840.003488340241655851
STNDobra Sao Tome in Principa2.23989322672064570.4464498521941009
TJSTadžikistanski somoni0.99951571333178961.0004845213154239
KPWSevernokorejski von95.654207448702450.01045432319886484
KGSKirgiški som9.2954423213061390.1075796035771094
LRDLiberijski dolar19.243398355670350.05196587325779364
LSLLesotski loti1.84284982902524550.5426378125063716
MMKMjanmarski kjat223.17638785726310.00448076075431228
GIPGibraltarski funt0.079326096999136212.60619188173205
XPTPlatina (unča)0.0000675454466972908714804.846942260407
MDLMoldavski lev1.77657538181450070.562880703085423
CUPKubanski peso2.54601561240371540.3927705686988664
KHRKamboški riel425.62424070595320.0023494902413015053
MKDMakedonski denar5.5934254050466750.1787813240698175
VUVVanuatujski vatu12.811607548108620.07805421733727944
MRUMavretanska uguija4.23111882920468750.23634410669292583
SZLSvazijski lilangeni1.84284982902524550.5426378125063716
CVEZelenortski eskudo10.0093163680823170.09990692303310518
SRDSurinamski dolar4.0569565038416330.24649019506447142
SVCSalvadorski kolon0.92997147423756711.075301799788908
XPDPaladij (unča)0.000083588310987411411963.395218628146
BSDBahamski dolar0.10628245419857919.408890748152945
XDRPosebne pravice črpanja (SDR)0.0778289595594089512.848687759171094
RWFRuandski frank153.78247135407840.006502691699482039
AWGArubski ali nizozemski gulden0.190245593015456575.25636354645416
BTNButanski ngultrum9.4265612945092860.10608322258324174
DJFDžibutski frank18.9457804045625160.05278220155867427
KMFKomorski frank44.656396596024570.022393208503729174
ERNEritrejska nakfa1.59423681297868640.6272593832101964
FKPFunt Falklandskih otokov0.079326096999136212.60619188173205
SHPFunt Svete Helene0.079326096999136212.60619188173205
SPLSeborški luigino0.01771374229557487856.45334471473105
WSTSamoanska tala0.29737755231958363.362728599384418
JEPJerseyjski funt0.079326096999136212.60619188173205
TMTTurkmenistanski manat0.372079261796687542.687599397964895
GGPGuernseyjski funt0.079326096999136212.60619188173205
IMPFunt otoka Man0.079326096999136212.60619188173205
TVDTuvalujski dolar0.162350734724324746.15950400038548
ZMWZambijska kvača2.52374303166310640.39623685432863426
ADACardano0.136007096280471677.352557530805716
BCHBitcoin Cash0.000194919670369615285130.318546628751
BTCBitcoin9.622710961717646e-71039208.1856956251
CLFCLF0.0025937321043706207385.5448287488634
CNHKitajski juan renminbi (offshore)0.75556201015063911.3235181051527807
DOGEDogecoin0.461924138503915672.164857639262606
DOTPolkadot0.02749263850274360336.3733731813411
ETHEthereum0.0000263926296348300937889.365850847615
EURCEURC0.0908929720417524211.001950728826888
LINKChainlink0.005060352325150196197.61469869004011
LTCLitecoin0.0010157989365817167984.4467876340941
LUNATerra0.60733285459779151.6465435591530015
MXVMXV0.22913744978534024.364192762627047
SLESierraleonski leone2.421632432246350.412944585100548
SOLSOL0.00052215937319391261915.1241006807193
UNIUniswap0.01408157167600398871.01480026580214
USDCUSDC0.105424213318267619.485486953372625
USDPUSDP0.106773612817539859.365609850711436
VEDVED18.4310893942014320.054256152667492785
XBTXBT9.622710961717646e-71039208.1856956251
XCGKaribski gulden0.190990102396605585.235873416746085
XLMStellar Lumen0.295878250331356953.3797685327667386
XRPRipple0.03780090154411995526.454395507811718
ZWGZimbabvejski dolar2.83207352010221270.3530981780317302

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18114▼
GBP / EUR1.14908▼
USD / JPY156.789▲
GBP / USD1.35722▼
USD / CHF0.775482▼
USD / CAD1.36624▲
EUR / JPY185.189▲
AUD / USD0.697590▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%