1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 28, 2025, 16:00 UTC

USDAmeriški dolar1.1708857821548410.8540542683502816
EUREvro11
GBPBritanski funt0.87391470050722761.14427643729942
INRIndijska rupija103.849940967016340.009629278463601716
AUDAvstralski dolar1.7885752492686180.5591042369667806
CADKanadski dolar1.63130526070833940.613006053548668
SGDSingapurski dolar1.51208161612492350.6613399629596337
CHFŠvicarski frank0.932529685465621.07235192143046
MYRMalezijski ringit4.9435835555359920.2022824108798902
JPYJaponski jen175.08247542445020.005711593907818089
CNYKitajski juan renminbi8.354139427280980.11970113842419669
NZDNovozelandski dolar2.02841928136957560.49299472213890927
THBTajski baht37.737477288095890.02649885662376921
HUFMadžarski forint390.98786673428040.0025576241236140735
AEDEmirati dirham4.3000780349636530.23255391922403856
HKDHongkonški dolar9.1088473979844780.10978337393392612
MXNMehiški peso21.5022388608462370.046506785013020926
ZARJužnoafriški rand20.3021907964276840.04925576801179295
PHPFilipinski peso68.01766515070040.014702063027073825
SEKŠvedska krona11.016736402860510.09077098365903978
IDRIndonezijska rupija19567.7116917720850.00005110459596665482
BRLBrazilski real6.2578946524763790.1597981518599517
SARSavdski rial4.3908216830806540.22774780489340843
TRYTurška lira48.4488505621656240.020640324556655505
KESKenijski šiling151.06507441660670.00661966376981488
KRWJužnokorejski von1648.51532937504860.0006066064307567583
EGPEgiptovski funt56.479487640432630.017705543052485454
IQDIraški dinar1534.21962089755450.0006517971653986387
NOKNorveška krona11.681765185467650.08560350119381102
KWDKuvajtski dinar0.357820358201670462.7946984487573285
RUBRuski rubelj97.661850452304760.01023941278368846
DKKDanska krona7.4682121047636370.1339008568546339
PKRPakistanska rupija329.565442343590.003034298720426656
ILSIzraelski šekel3.9330107439907620.25425814092369253
PLNPoljski zlot4.2690385302969970.23424478202833884
QARKatarski rial4.2620242470436210.23463029350282463
XAUZlato (unča)0.00031118170061326833213.5565749182156
OMROmanski rial0.45094004850545132.217589684735911
COPKolumbijski peso4569.5725013030480.0002188388519308628
CLPČilski peso1124.04091039110270.0008896473346793548
TWDTajvanski novi dolar35.684971191129160.02802300146591088
ARSArgentinski peso1561.57854867838450.000640377649171944
CZKČeška krona24.29015710466560.04116893915881352
VNDVietnamski dong30920.8404957862330.0000323406474069253
MADMaroški dirham10.6400785411564290.09398426864350137
JODJordanski dinar0.83015801954778221.2045899412556864
BHDBahrajnski dinar0.44025305409022022.271420926463515
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija354.08720927516880.002824163013532857
UAHUkrajinska grivna48.445707282667910.020641663752894845
NGNNigerijska naira1739.87176960090070.0005747550006109843
TNDTunizijski dinar3.4141788349592380.2928961979848777
UGXUgandski šiling4090.23325976795150.0002444848341135274
RONRomunski lev5.0840416316952720.19669390466154588
BDTBangladeška taka142.63525098439850.007010889615985464
PENPerujski sol4.0964554293569090.2441134823129242
GELGruzijski lari3.1684970167486440.31560705113939186
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.65378945597835260.3768196447337747
VESVenezuelski bolivar203.050453473475160.004924884347183356
BYNBeloruski rubelj3.9579893740572320.25265353326982937
UZSUzbekistanski som14271.5899067380010.00007006927795254775
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar151.74806441780910.006589869886225978
IRRIranski rial49182.5661124417460.000020332407986069463
DOPDominikanski peso72.584065025875840.013777128625181092
ISKIslandska krona141.887908115491370.0070478169231026925
CRCKostariški kolon591.09111444978560.0016917865546513
XAGSrebro (unča)0.0254241496246831339.33268230254381
SYPSirski funt15223.6915447173050.00006568709022135993
JMDJamajški dolar187.253500746108070.005340354097603082
LYDLibijski dinar6.32203273472790.15817697281237503
GHSGanski cedi14.4831110466911140.06904593887157036
MURMavricijska rupija53.5146748124810760.018686463171159413
AOAAngolska kvanza1067.6948205631060.0009365972192996089
UYUUrugvajski peso46.6640125142043660.021429790241368624
AFNAfganistanski afgani78.764374436786920.012696095248017989
LBPLibanonski funt105630.652996467250.000009466948954991734
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar7.9152014344183980.1263391725764057
TZSTanzanijski šiling2867.46988514739770.0003487394951136851
ALLAlbanski lek96.928709012676440.010316860816429723
XCDVzhodnokaribski dolar3.16288724930136930.3161668188522635
GTQGvatemalski kvecal8.965352043526480.11154051677447065
NPRNepalska rupija166.23779300295140.006015479283836774
BOBBolivijski boliviano8.0817406387296260.12373572039762842
BBDBarbadoški dolar2.3417715643096820.4270271341751408
CUCKubanski konvertibilni peso1.1708857821548410.8540542683502816
LAKLaoški kip25324.4522378592230.0000394875273355383
BNDBrunejski dolar1.51208161612492350.6613399629596337
BWPBocvanska pula15.3577563186189820.06511367801738394
HNLHonduraška lempira30.6824945269571820.03259187414248261
PYGParagvajski gvarani8278.353131456780.00012079697303562905
ETBEtiopski bir169.011809838631170.0059167462969290634
NADNamibijski dolar20.3021907964276840.04925576801179295
PGKKina Papue Nove Gvineje4.8695809832286760.2053564779893999
SDGSudanski funt702.15882038300510.0014241792183918333
MOPMakaška pataka9.3821128199240140.1065857999358506
BMDBermudski dolar1.1708857821548410.8540542683502816
NIONikaragovska kordoba42.9249915293273150.023296451889030137
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge637.56596865756060.0015684651458194505
PABPanamska balboa1.1708857821548410.8540542683502816
GYDGvajanski dolar244.949307810121270.004082477345782809
YERJemenski rial280.18022498367940.003569131262059092
MGAMalagaški ariarij5216.8741651475360.00019168566623299404
KYDKajmanski dolar0.96020729114991821.0414417899310338
MZNMozambiški metikal74.810076645799310.013367183203603245
RSDSrbski dinar117.215224617858140.008531314965783434
SCRSejšelska rupija17.3708097500912830.057567840209334226
AMDArmenski dram451.759423929775550.0022135675473046613
AZNAzerbajdžanski manat1.9916299064311150.5021013175042857
SBDDolar Salomonovih otokov9.636950417787510.10376726626653995
TOPTongovska pa'anga2.74922240012369730.3637392158433623
BZDBelizejski dolar2.35820546128598840.42405126118852887
GMDGambijski dalasi85.776224132185230.011658242247396582
MWKMalavijska kvača2024.6483205802470.0004939129377853674
BIFBurundijski frank3447.3026652502040.00029008186895809464
HTGHaitijski gurd153.427087517385730.006517753912826404
SOSSomalski šiling669.33859866650910.0014940121516856366
GNFGvinejski frank10152.5922160415780.00009849701226253847
MNTMongolski tugrik4208.6968291554410.00023760323933826087
MVRMaldivska rufija17.952470459050450.05570264005062691
CDFKongoški frank3158.1599384442690.00031664007507251415
STNDobra Sao Tome in Principa24.6763132493340260.04052469223809146
TJSTadžikistanski somoni11.0114011442934160.09081496413544458
KPWSevernokorejski von1053.79718928689110.0009489492002504808
KGSKirgiški som102.405437801823520.009765106438343775
LRDLiberijski dolar211.99944717965960.004716993432310919
LSLLesotski loti20.3021907964276840.04925576801179295
MMKMjanmarski kjat2458.67543636602660.0004067230612097467
GIPGibraltarski funt0.87391470050722761.14427643729942
XPTPlatina (unča)0.00074413038147751851343.8505198705045
MDLMoldavski lev19.5720626812616170.05109323510175576
CUPKubanski peso28.0487828794192030.03565217087311657
KHRKamboški riel4688.9900665251380.0002132655403002524
MKDMakedonski denar61.6212932764624950.016228156645682904
VUVVanuatujski vatu141.14210325441070.0070850580864413315
MRUMavretanska uguija46.613120830527810.021453187046533925
SZLSvazijski lilangeni20.3021907964276840.04925576801179295
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar44.6944204006938150.022374157468310663
SVCSalvadorski kolon10.2452505938548590.09760620209717505
XPDPaladij (unča)0.00092087038850864031085.92915189673
BSDBahamski dolar1.1708857821548410.8540542683502816
XDRPosebne pravice črpanja (SDR)0.8574211319748991.166288026627824
RWFRuandski frank1694.18095028832890.0005902557219934578
AWGArubski ali nizozemski gulden2.09588555005716560.4771252895811629
BTNButanski ngultrum103.849940967016340.009629278463601716
DJFDžibutski frank208.720668663545150.004791092355170567
KMFKomorski frank491.967750.002032653563165472
ERNEritrejska nakfa17.5632867323226170.05693695122335211
FKPFunt Falklandskih otokov0.87391470050722761.14427643729942
SHPFunt Svete Helene0.87391470050722761.14427643729942
SPLSeborški luigino0.195147629578549645.124325630598992
WSTSamoanska tala3.27613010603271260.30523818274450876
JEPJerseyjski funt0.87391470050722761.14427643729942
TMTTurkmenistanski manat4.0990991481850330.24395604103471663
GGPGuernseyjski funt0.87391470050722761.14427643729942
IMPFunt otoka Man0.87391470050722761.14427643729942
TVDTuvalujski dolar1.7885752492686180.5591042369667806
ZMWZambijska kvača27.8034117283884830.03596680902937379
ADACardano1.49835432864042640.6673988794809156
BCHBitcoin Cash0.0021473786281945117465.68406096170713
BTCBitcoin0.00001060108701461596594329.94924211797
CLFCLF0.0285744628934878134.99628335019037
CNHKitajski juan renminbi (offshore)8.3238275018450080.12013704029526637
DOGEDogecoin5.0888964720160670.19650625739765348
DOTPolkadot0.30287915140385993.301646862667669
ETHEthereum0.00029076064366524773439.255008498669
EURCEURC1.00134391385655630.9986578898239064
LINKChainlink0.0557485676717819917.937680585579702
LTCLitecoin0.01119078912262679289.35920327352858
LUNATerra6.6908259679006780.14945837850177432
MXVMXV2.5243468843087790.39614206994131934
SLESierraleonski leone26.6784861706760.03748338618625081
SOLSOL0.005752492174760203173.83769844792283
UNIUniswap0.15513296329252266.4460832744771
USDCUSDC1.16143076860629040.8610069812426216
USDPUSDP1.17629674719192460.8501256187158699
VEDVED203.050453473475160.004924884347183356
XBTXBT0.00001060108701461596594329.94924211797
XCGKaribski gulden2.1040876136587410.47526538035225974
XLMStellar Lumen3.2596126912401340.30678491425910653
XRPRipple0.41644256810205232.4012915023493533
ZWGZimbabvejski dolar31.200207444487350.032051068948154904

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17777▼
GBP / EUR1.14887▼
USD / JPY156.998▲
GBP / USD1.35310▼
USD / CHF0.777980▲
USD / CAD1.37086▲
EUR / JPY184.908▲
AUD / USD0.692596▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%