1. Domov
  2. Valutne tabele
  3. AFN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

afn
AFN – Afganistanski afgani
AliSpoznajte naš API

Valutna tabela: AFN — Afganistanski afgani

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 1, 2021, 17:00 UTC

USDAmeriški dolar0.0104279737813756495.89590662243512
EUREvro0.009207679667264388108.60499454116014
GBPBritanski funt0.007836187824154876127.61307187118742
INRIndijska rupija0.78075244119853141.280815719852124
AUDAvstralski dolar0.01462393171469710768.38106328101875
CADKanadski dolar0.01332423412730032675.051217987162
SGDSingapurski dolar0.01421703042630177470.33817682136919
CHFŠvicarski frank0.009587536567074024104.30207937190536
MYRMalezijski ringit0.0439862231607088822.7343910921013
JPYJaponski jen1.17625920245945450.8501527536695042
CNYKitajski juan renminbi0.0664036280795798115.059418120973367
NZDNovozelandski dolar0.0152461386277489665.59037828633771
THBTajski baht0.35105247518537362.848576981181942
HUFMadžarski forint3.3389891099942690.2994918423084394
AEDEmirati dirham0.03829673371210203726.11188743973727
HKDHongkonški dolar0.0812483838170667812.30793713080534
MXNMehiški peso0.22224394005625814.499560256836984
ZARJužnoafriški rand0.165992459428907676.024370043316856
PHPFilipinski peso0.52502931090486951.9046555672797303
SEKŠvedska krona0.0943395566623610710.600007413422293
IDRIndonezijska rupija149.719183037670040.006679170829755299
BRLBrazilski real0.0587886570796764517.010084082116332
SARSavdski rial0.0391049016801586525.5722417659827
TRYTurška lira0.138724175136443177.208548899400141
KESKenijski šiling1.17358107363827060.8520928144315209
KRWJužnokorejski von12.2520037682569660.08161930235369698
EGPEgiptovski funt0.163745441968908366.1070402203310055
IQDIraški dinar15.2173708198349440.06571437417405634
NOKNorveška krona0.0944263604791956310.590263088878913
KWDKuvajtski dinar0.003157409087444485316.71537399969
RUBRuski rubelj0.77138696977335641.2963662068258854
DKKDanska krona0.0684674270557764814.605485308880636
PKRPakistanska rupija1.82735673704948540.5472385220275244
ILSIzraelski šekel0.0329057349955779630.389839343639796
PLNPoljski zlot0.04253000028795092523.51281432469935
QARKatarski rial0.0379578245642073326.34502929187778
XAUZlato (unča)0.000005837762568970967171298.5048955617
OMROmanski rial0.004009555918938933249.40417847187288
COPKolumbijski peso41.231598957638560.024253243271681078
CLPČilski peso8.7356605909057840.11447331196006459
TWDTajvanski novi dolar0.2886119475420583.4648600257765665
ARSArgentinski peso1.05328099091706060.9494142670602358
CZKČeška krona0.23454387060711484.263594684489126
VNDVietnamski dong236.931167613888560.004220635090228549
MADMaroški dirham0.0961880990336254610.396296527810781
JODJordanski dinar0.007393433410995328135.25515743643882
BHDBahrajnski dinar0.00392091814179724255.0423048469019
XOFZahodnoafriški frank CFA6.0398419314997460.16556724684874183
LKRŠrilanška rupija2.11424958897896160.47298105446620037
UAHUkrajinska grivna0.28524655071254883.505739149174599
NGNNigerijska naira4.2791659411588140.2336903998934887
TNDTunizijski dinar0.02999748436435925233.33612871845096
UGXUgandski šiling37.1527112782525750.026915936027133297
RONRomunski lev0.0455594058952060321.949364359582763
BDTBangladeška taka0.89094442234698861.1224044675713098
PENPerujski sol0.04237696876620623.597723695552794
GELGruzijski lari0.0325861684359149230.68786690790709
XAFSrednjeafriški frank CFA6.0398419314997460.16556724684874183
FJDFidžijski dolar0.02210519153020531745.23824182358088
VEFVenezuelski bolivar4806.1232779095940.00020806790466576343
VESVenezuelski bolivar0.0480612327790959520.80679046657634
BYNBeloruski rubelj0.02652921725396007637.69428967417905
UZSUzbekistanski som112.367907221150590.008899338118239633
BGNBolgarski lev0.01800865612362570855.528851966254805
DZDAlžirski dinar1.45148644983056130.6889489048394042
IRRIranski rial438.23589189060310.00228187608204768
DOPDominikanski peso0.58981298954238181.6954526565714838
ISKIslandska krona1.34989431659530.7407987334313678
CRCKostariški kolon6.55766897185961550.15249321127541168
XAGSrebro (unča)0.00046371556924839522156.4943390208605
SYPSirski funt26.200416390783750.038167332346357656
JMDJamajški dolar1.6180340652611630.6180339595251924
LYDLibijski dinar0.0479244686753213220.866167693476164
GHSGanski cedi0.0636822493183041615.702962924592716
MURMavricijska rupija0.456641308307149942.1899026255578518
AOAAngolska kvanza6.1054349915737310.16378849359302422
UYUUrugvajski peso0.46000304605141962.173898648245514
AFNAfganistanski afgani11
LBPLibanonski funt15.7201704754237760.06361254170642462
XPFFrank CFP1.0987684567101060.910109854258253
TTDTrinidadski dolar0.0704982001169768414.18475930365189
TZSTanzanijski šiling24.011095822846010.041647411987274764
ALLAlbanski lek1.11355269936643970.8980266498109645
XCDVzhodnokaribski dolar0.02817658139363492635.49046585991796
GTQGvatemalski kvecal0.0806139384200979712.40480268795165
NPRNepalska rupija1.2550595492266390.7967749423652404
BOBBolivijski boliviano0.0719123515242416513.905816995330767
ZWDZimbabvejski dolar3.77388371147984360.26497901802275525
BBDBarbadoški dolar0.0208559475627512847.94795331121756
CUCKubanski konvertibilni peso0.0104279737813756495.89590662243512
LAKLaoški kip113.159709571493820.008837067572784855
BNDBrunejski dolar0.01421703042630177470.33817682136919
BWPBocvanska pula0.122656296073360618.152863179578658
HNLHonduraška lempira0.25160187428321513.9745331899807392
PYGParagvajski gvarani71.35192300519080.014015039229247553
ETBEtiopski bir0.50326162655834431.9870380478613099
NADNamibijski dolar0.165992459428907676.024370043316856
PGKKina Papue Nove Gvineje0.0365891992210450127.330469682015615
SDGSudanski funt4.5513026331813360.21971731624908564
MOPMakaška pataka0.0836858353315787911.949453525053729
BMDBermudski dolar0.0104279737813756495.89590662243512
NIONikaragovska kordoba0.36723709368071932.7230364720983578
BAMBosansko-hercegovska konvertibilna marka0.01800865612362570855.528851966254805
KZTKazahstanski tenge4.5475390115985210.2198991580829752
PABPanamska balboa0.0104279737813756495.89590662243512
GYDGvajanski dolar2.1803101991802540.45865033350574463
YERJemenski rial2.60933437403879060.3832394996782938
MGAMalagaški ariarij41.569102680254050.02405632875195584
KYDKajmanski dolar0.008550784474126447116.94833415879783
MZNMozambiški metikal0.66559842377653581.5024074040411706
RSDSrbski dinar1.08264145712056360.9236668274828861
SCRSejšelska rupija0.153844008044044366.500090661403645
AMDArmenski dram5.0739920048275410.19708347964454248
AZNAzerbajdžanski manat0.01771693375372266556.44317543321405
SBDDolar Salomonovih otokov0.0839618189337676511.910175514287499
SLLSierraleonski leone115.851767316659260.00863171985341135
TOPTongovska pa'anga0.02371568266112513242.16619079826047
BZDBelizejski dolar0.02100491568461078747.60790355053166
GMDGambijski dalasi0.54634818072353151.8303346387567268
MWKMalavijska kvača8.5179654620162870.11739892635855911
BIFBurundijski frank20.7959611498139870.04808626025005556
HTGHaitijski gurd1.03598212443437940.9652676203713217
SOSSomalski šiling6.080286277642270.16446594030894318
GNFGvinejski frank97.270021450780320.010280659807461961
MNTMongolski tugrik29.7495978048941940.03361389980994926
MVRMaldivska rufija0.161178379098768786.204306096087542
CDFKongoški frank20.7671847658360460.04815289175088831
STNDobra Sao Tome in Principa0.227364693372086484.398220256491107
TJSTadžikistanski somoni0.117744697703392588.492951440744045
KPWSevernokorejski von9.3851070216786760.1065517950610577
KGSKirgiški som0.88426394908170461.130884054516172
LRDLiberijski dolar1.48056346404289350.6754185310431441
LSLLesotski loti0.165992459428907676.024370043316856
MMKMjanmarski kjat18.684021275891470.053521668875978465
GIPGibraltarski funt0.007836187824154876127.61307187118742
XPTPlatina (unča)0.00001101015551239001790825.23846958145
MDLMoldavski lev0.184712934232993655.413806045323375
CUPKubanski peso0.25353831765051753.944176995677714
KHRKamboški riel42.40706276899940.023580977665140827
MKDMakedonski denar0.56744024197817421.762300108490479
VUVVanuatujski vatu1.18486997723772360.8439744606672293
ANGNizozemski gulden0.0186574409003581853.59791867172964
MRUMavretanska uguija0.37860662613858922.641263863231885
SZLSvazijski lilangeni0.165992459428907676.024370043316856
CVEZelenortski eskudo1.0153308369092440.9849006487817188
SRDSurinamski dolar0.224300680307994334.458301234873066
SVCSalvadorski kolon0.0912447705870368510.959532185421157
XPDPaladij (unča)0.000005958236292477956167834.90128823213
BSDBahamski dolar0.0104279737813756495.89590662243512
XDRPosebne pravice črpanja (SDR)0.0074461644501271655134.29732941003232
RWFRuandski frank10.4790569416501410.09542843459752491
AWGArubski ali nizozemski gulden0.01866607306866239453.57313219130454
BTNButanski ngultrum0.78075244119853141.280815719852124
DJFDžibutski frank1.85451443796429640.5392247046066148
KMFKomorski frank4.529881448624810.22075632913165574
ERNEritrejska nakfa0.15641960672063466.393060441495675
FKPFunt Falklandskih otokov0.007836187824154876127.61307187118742
SHPFunt Svete Helene0.007836187824154876127.61307187118742
SPLSeborški luigino0.0017379956232772907575.3754420361125
WSTSamoanska tala0.02719581807712815836.77035922081733
JEPJerseyjski funt0.007836187824154876127.61307187118742
TMTTurkmenistanski manat0.03643219601231064627.448249335892196
GGPGuernseyjski funt0.007836187824154876127.61307187118742
IMPFunt otoka Man0.007836187824154876127.61307187118742
TVDTuvalujski dolar0.01462393171469710768.38106328101875
ZMWZambijska kvača0.186039065224693055.3752151398537
ADACardano0.006527767688803584153.19172612640588
BCHBitcoin Cash0.00001798337028165417555606.929309583036
BTCBitcoin1.7789979964856252e-75621141.799909161
CLFCLF0.000316486978253593743159.6876608260422
CNHKitajski juan renminbi (offshore)0.0664210459818534415.055469019160057
DOGEDogecoin0.0485436570373740720.60001369962905
DOTPolkadot0.00027565444402926013627.730376419588
ETHEthereum0.000002213030212296737451869.1134190055
LINKChainlink0.000394686321988759872533.657601715619
LTCLitecoin0.0000487753889148421720502.143032542866
MXVMXV0.0327478459082141730.53635963729661
UNIUniswap0.000479294737082664552086.3988744936473
VEDVED0.0480612327790959520.80679046657634
XBTXBT1.7789979964856252e-75621141.799909161
XLMStellar Lumen0.03093193055805514432.32905227571012
XRPRipple0.01034066386828749496.70558996379107

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17179▼
GBP / EUR1.14801▲
USD / JPY156.927▲
GBP / USD1.34522▼
USD / CHF0.792487▲
USD / CAD1.37383▲
EUR / JPY183.885▼
AUD / USD0.668474▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%