1. Domov
  2. Valutne tabele
  3. USD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Oct 19, 2021, 16:00 UTC

USDAmeriški dolar11
EUREvro0.85969238021524011.1632067737411274
GBPBritanski funt0.72432761151686751.3805907494066487
INRIndijska rupija75.10037976046380.013315511894740709
AUDAvstralski dolar1.33666739711835980.7481292669783368
CADKanadski dolar1.23537818328942370.8094687226362655
SGDSingapurski dolar1.3449062327216510.7435462604529139
CHFŠvicarski frank0.92287270213089431.0835730623422064
MYRMalezijski ringit4.171928593814090.23969729527076422
JPYJaponski jen114.277054736853980.008750663046949382
CNYKitajski juan renminbi6.3833388755059830.15665782743215773
NZDNovozelandski dolar1.39608121624535090.7162907059873066
THBTajski baht33.349866731961870.029985127318113668
HUFMadžarski forint311.62730658198840.003208961406393641
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.7759117840259790.1286022819927427
MXNMehiški peso20.269637749975870.04933487279520772
ZARJužnoafriški rand14.5205112660545930.06886809849028909
PHPFilipinski peso50.8023113645600050.019684143755270275
SEKŠvedska krona8.6238200532208480.11595789265413965
IDRIndonezijska rupija14104.8038431651330.00007089783105949235
BRLBrazilski real5.5533085742883230.18007283165030202
SARSavdski rial3.750.26666666666666666
TRYTurška lira9.3190562566884460.10730700324748903
KESKenijski šiling110.95307254390.009012819357520154
KRWJužnokorejski von1175.5607628570530.000850657857590981
EGPEgiptovski funt15.720514461760.06361114977709478
IQDIraški dinar1459.94746186190.0006849561550144279
NOKNorveška krona8.3539247474307170.1197042145139689
KWDKuvajtski dinar0.301598608754997943.3156651621438504
RUBRuski rubelj70.899847456426470.01410440270149493
DKKDanska krona6.3967464415295960.15632947298140507
PKRPakistanska rupija172.623472236310620.005792954961716117
ILSIzraelski šekel3.21315807585147970.3112202936778958
PLNPoljski zlot3.94288627619418760.25362131442584623
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00056454915910429621771.3249304747571
OMROmanski rial0.38452.600780234070221
COPKolumbijski peso3766.35978413219530.00026550835748964685
CLPČilski peso812.16490808593560.0012312770350503613
TWDTajvanski novi dolar27.8430646120642250.035915586661631575
ARSArgentinski peso99.300860007840010.010070406237378487
CZKČeška krona21.927331385346430.045605184800019884
VNDVietnamski dong22750.169616450750.00004395571623680975
MADMaroški dirham9.0357423507791950.1106715930112555
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA563.92123464884820.0017732972950073366
LKRŠrilanška rupija199.898835667836180.005002530388229272
UAHUkrajinska grivna26.2511316911881560.038093595802411624
NGNNigerijska naira411.288276431190750.0024313846450405734
TNDTunizijski dinar2.8185685118570020.35479002755947
UGXUgandski šiling3628.36818393594380.0002756059885067205
RONRomunski lev4.2544844029994790.23504610788912145
BDTBangladeška taka85.593380710158680.011683146426781045
PENPerujski sol3.94351081150.2535811483219006
GELGruzijski lari3.12993035711692170.31949592671484606
XAFSrednjeafriški frank CFA563.92123464884820.0017732972950073366
FJDFidžijski dolar2.08875332687807670.47875447384427855
VEFVenezuelski bolivar414598.590091969240.0000024119715404197896
VESVenezuelski bolivar4.1459859009196920.24119715404197897
BYNBeloruski rubelj2.4305892575907930.41142286664724376
UZSUzbekistanski som10713.5450926720.0000933397854164999
BGNBolgarski lev1.6814121479963730.594738179566285
DZDAlžirski dinar137.365438561494590.0072798515439699086
IRRIranski rial42027.57009995020.000023793904753993497
DOPDominikanski peso56.357575822323930.017743843403638517
ISKIslandska krona128.816037387978870.007763008552949946
CRCKostariški kolon627.63613202864310.0015932798463463276
XAGSrebro (unča)0.0419003585555181623.866144216283868
SYPSirski funt1257.86163533780.000794999999925627
JMDJamajški dolar150.10889544969190.006661830379900065
LYDLibijski dinar4.55961920140.2193165604033242
GHSGanski cedi6.07998001730.16447422477616636
MURMavricijska rupija42.8647087892870640.023329214830684314
AOAAngolska kvanza602.1880658120.0016606107905037673
UYUUrugvajski peso43.7806287909047640.022841152071524054
AFNAfganistanski afgani79.92941609820.012511038473888212
LBPLibanonski funt1507.50.0006633499170812604
XPFFrank CFP102.588589524116170.009747672763986324
TTDTrinidadski dolar6.79150574840.1472427524979403
TZSTanzanijski šiling2299.88520342368250.0004348043104548732
ALLAlbanski lek104.592725145931570.009560894398771651
XCDVzhodnokaribski dolar2.7020194330.37009356327601217
GTQGvatemalski kvecal7.7342078294884920.1292957238861961
NPRNepalska rupija120.723860464945550.00828336665302688
BOBBolivijski boliviano6.9035526014132640.14485295582382968
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
CUCKubanski konvertibilni peso11
LAKLaoški kip10119.1814579735670.00009882222234606084
BNDBrunejski dolar1.3449062327216510.7435462604529139
BWPBocvanska pula11.213404214403890.08917898444394573
HNLHonduraška lempira24.16448777540.04138304148197268
PYGParagvajski gvarani6903.94395443190.00014484474477201724
ETBEtiopski bir46.83796874940.02135019999159998
NADNamibijski dolar14.5205112660545930.06886809849028909
PGKKina Papue Nove Gvineje3.52238687880.2838984002633686
SDGSudanski funt439.09947107980.002277388304615526
MOPMakaška pataka8.0091891375467590.12485658445897349
BMDBermudski dolar11
NIONikaragovska kordoba35.168959271928370.028434165261131093
BAMBosansko-hercegovska konvertibilna marka1.6814121479963730.594738179566285
KZTKazahstanski tenge426.08473448044770.002346951014847701
PABPanamska balboa11
GYDGvajanski dolar208.918441429873440.004786556864754636
YERJemenski rial250.40531660430740.003993525431331829
MGAMalagaški ariarij3958.60778091460.00025261406417206585
KYDKajmanski dolar0.81997878625330971.219543745234255
MZNMozambiški metikal63.821076112336430.01566880505492923
RSDSrbski dinar100.992362783515860.009901738828940654
SCRSejšelska rupija12.86446539790.07773350614035157
AMDArmenski dram475.93033071967940.0021011478686131374
AZNAzerbajdžanski manat1.698981020925530.5885880935004465
SBDDolar Salomonovih otokov8.0551405142491510.1241443272443291
SLLSierraleonski leone10615.05318568550.0000942058398113831
TOPTongovska pa'anga2.24765511618725270.4449081145938093
BZDBelizejski dolar2.0147537273848110.49633857796506936
GMDGambijski dalasi51.99142468520.01923394109807232
MWKMalavijska kvača817.56565875116720.0012231433516024896
BIFBurundijski frank1999.35421463246730.0005001614984885635
HTGHaitijski gurd99.496437738636250.010050611084457772
SOSSomalski šiling584.0632937640.0017121432055000288
GNFGvinejski frank9685.8601797125520.00010324328262496941
MNTMongolski tugrik2858.57581773456920.00034982455032188137
MVRMaldivska rufija15.41009987630.06489250608543766
CDFKongoški frank1977.91182142661570.0005055837116533973
STNDobra Sao Tome in Principa21.2215764220539430.04712185278379119
TJSTadžikistanski somoni11.30675510050.08844270448165793
KPWSevernokorejski von899.96878534670.0011111496490567331
KGSKirgiški som84.793471764322460.01179336072922489
LRDLiberijski dolar165.53776437590.006040917634535761
LSLLesotski loti14.5205112660545930.06886809849028909
MMKMjanmarski kjat1908.32011246440.0005240210976493888
GIPGibraltarski funt0.72432761151686751.3805907494066487
XPTPlatina (unča)0.0009572864501778431044.6194029114502
MDLMoldavski lev17.28681616990.05784755215603041
CUPKubanski peso24.28223860360.041182364456782146
KHRKamboški riel4074.2423599009660.0002454444069999575
MKDMakedonski denar52.90422280820.01890208280018439
VUVVanuatujski vatu111.255474479673750.008988321740362529
ANGNizozemski gulden1.79001442190.558654716836614
MRUMavretanska uguija36.294629262339050.027552285842953776
SZLSvazijski lilangeni14.5205112660545930.06886809849028909
CVEZelenortski eskudo94.798278766334520.010548714734208101
SRDSurinamski dolar21.44920305850.046621778779967996
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.000477797982195444252092.9347491278186
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.70665425571.415119192920471
RWFRuandski frank999.77395651908360.0010002260945881241
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum75.10037976046380.013315511894740709
DJFDžibutski frank177.8293557380.005623368514438766
KMFKomorski frank422.94092598663620.002364396393343115
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.72432761151686751.3805907494066487
SHPFunt Svete Helene0.72432761151686751.3805907494066487
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.5603673674352050.3905689522209968
JEPJerseyjski funt0.72432761151686751.3805907494066487
TMTTurkmenistanski manat3.52788002420.28345635144629533
GGPGuernseyjski funt0.72432761151686751.3805907494066487
IMPFunt otoka Man0.72432761151686751.3805907494066487
TVDTuvalujski dolar1.33666739711835980.7481292669783368
ZMWZambijska kvača17.0273879838201340.05872891373299451
ADACardano0.470925638896637632.123477503460982
BCHBitcoin Cash0.0016381620769745325610.4402086067497
BTCBitcoin0.0000159859771435869262554.82483291108
CLFCLF0.02948645501633.91387670906448
CNHKitajski juan renminbi (offshore)6.3752285180329360.15685712240297042
DOGEDogecoin4.0735152904196410.24548821563328
DOTPolkadot0.02456412043594668340.70978248977392
ETHEthereum0.000263503835812372063795.011169067194
LINKChainlink0.038826611155557725.755531328591328
LTCLitecoin0.0053507366394396835186.8901550169955
MXVMXV3.02469442590.3306119095658562
UNIUniswap0.0389443002229305425.67769851494716
VEDVED4.1459859009196920.24119715404197897
XBTXBT0.0000159859771435869262554.82483291108
XLMStellar Lumen2.68274118891134440.3727530647135588
XRPRipple0.92179442495300561.0848405815114162

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17944▲
GBP / EUR1.14437▲
USD / JPY154.936▼
GBP / USD1.34971▲
USD / CHF0.774538▼
USD / CAD1.36745▼
EUR / JPY182.737▲
AUD / USD0.708455▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%