1. Domov
  2. Valutne tabele
  3. INR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Sep 30, 2021, 16:00 UTC

USDAmeriški dolar0.01347934766946432574.18756638092862
EUREvro0.01164324077094104385.88674061398602
GBPBritanski funt0.01000873766748756299.91269960530641
INRIndijska rupija11
AUDAvstralski dolar0.01864787079903782653.625425163906485
CADKanadski dolar0.0170824288593467958.53968473885035
SGDSingapurski dolar0.01830730330442843454.623009373428886
CHFŠvicarski frank0.01258922133727771679.43303030497351
MYRMalezijski ringit0.05640999066640152417.727356239319715
JPYJaponski jen1.50314736613584030.6652707662128381
CNYKitajski juan renminbi0.0868964915990104611.507944470469134
NZDNovozelandski dolar0.01953609676026171451.18729766091737
THBTajski baht0.453679617456363542.204198649272983
HUFMadžarski forint4.182663222385580.23908212228228368
AEDEmirati dirham0.0495029043161077320.20083495736654
HKDHongkonški dolar0.104937700933025159.529463587526417
MXNMehiški peso0.27714290786133033.6082467623539354
ZARJužnoafriški rand0.202857452606097674.929569937673274
PHPFilipinski peso0.68799121708683161.4535069273621113
SEKŠvedska krona0.118069233925605028.46960691411021
IDRIndonezijska rupija192.9380747995850.005183010149960048
BRLBrazilski real0.0734383797940167413.616858144267955
SARSavdski rial0.05054755376049121419.783351034914297
TRYTurška lira0.11982619724610798.345420475508591
KESKenijski šiling1.48934676810640120.6714353039966838
KRWJužnokorejski von15.9595280641297990.06265849441046899
EGPEgiptovski funt0.211877117438839724.719716843838312
IQDIraški dinar19.6781938404197340.050817671993146206
NOKNorveška krona0.117870247651469358.483905140819768
KWDKuvajtski dinar0.004066397918440455245.91789098286773
RUBRuski rubelj0.97992556845386821.0204856697206148
DKKDanska krona0.0865809468200615211.549885242976943
PKRPakistanska rupija2.304728711202670.4338905464835264
ILSIzraelski šekel0.0435086429234033322.98393911665995
PLNPoljski zlot0.0536343042988613618.644783652413846
QARKatarski rial0.04906482551685014520.38119955520017
XAUZlato (unča)0.000007667838364569428130414.85128594686
OMROmanski rial0.005182809178909033192.94555625729157
COPKolumbijski peso51.401697957066560.019454610251109863
CLPČilski peso10.9051880627089840.09169947315439396
TWDTajvanski novi dolar0.375296153110063872.6645623508608893
ARSArgentinski peso1.33090286723774540.7513696338151816
CZKČeška krona0.295059067061977933.389151907641419
VNDVietnamski dong306.69040246465940.0032606171955942833
MADMaroški dirham0.1223290346742398.174674170061017
JODJordanski dinar0.009556857497650206104.63690603798112
BHDBahrajnski dinar0.005068234723718586197.30735739608673
XOFZahodnoafriški frank CFA7.6374652863841730.1309334920032655
LKRŠrilanška rupija2.69271332435437660.3713726191924894
UAHUkrajinska grivna0.35847314516637432.7896092454453756
NGNNigerijska naira5.5336963058933320.18071103738291708
TNDTunizijski dinar0.03814584456273232426.21517524288815
UGXUgandski šiling47.894785931223570.020879099479346037
RONRomunski lev0.05763239308028117517.351353059502717
BDTBangladeška taka1.15358224871246520.8668649340921453
PENPerujski sol0.0557188727665020317.947240321796247
GELGruzijski lari0.041946112223527123.840111681175337
XAFSrednjeafriški frank CFA7.6374652863841730.1309334920032655
FJDFidžijski dolar0.02830366692056389835.331111082057525
VEFVenezuelski bolivar5649253711.8593851.7701453165410445e-10
VESVenezuelski bolivar56492.537118593840.000017701453165410445
BYNBeloruski rubelj0.03383415934928929.555928660039672
UZSUzbekistanski som144.116846320230850.006938814063263483
BGNBolgarski lev0.02277219959702961743.91319317833658
DZDAlžirski dinar1.85585730588691940.5388345304501184
IRRIranski rial566.51281935076240.0017651851217524517
DOPDominikanski peso0.76014103503348961.315545344760848
ISKIslandska krona1.75939341101184570.5683777111708572
CRCKostariški kolon8.4342600693463630.11856404613777788
XAGSrebro (unča)0.00061140056826573791635.5889279536325
SYPSirski funt16.955154302799160.0589791152673207
JMDJamajški dolar1.99614534219763120.5009655253354761
LYDLibijski dinar0.0612089144150898816.337489556153102
GHSGanski cedi0.081516235374011812.2674948789258
MURMavricijska rupija0.57473515135862491.7399318584152812
AOAAngolska kvanza8.1393327045410740.12286019460072971
UYUUrugvajski peso0.57800286243613061.7300952382575787
AFNAfganistanski afgani1.0774073453451740.9281540582773968
LBPLibanonski funt20.320116611717470.0492123160072495
XPFFrank CFP1.3894082065511250.7197308863478371
TTDTrinidadski dolar0.0915442720900073310.92367634991722
TZSTanzanijski šiling31.0798811644618280.03217515519793706
ALLAlbanski lek1.40969941039920090.7093710848022688
XCDVzhodnokaribski dolar0.03642801069346006427.451402944150622
GTQGvatemalski kvecal0.10428322761150499.58926975031291
NPRNepalska rupija1.60750.6220839813374806
BOBBolivijski boliviano0.09303731171673110.748375910136803
ZWDZimbabvejski dolar4.8781759215791390.20499465703489533
BBDBarbadoški dolar0.0269586953389286537.09378319046431
CUCKubanski konvertibilni peso0.01347934766946432574.18756638092862
LAKLaoški kip133.698431458473240.0074795193114184
BNDBrunejski dolar0.01830730330442843454.623009373428886
BWPBocvanska pula0.15247577796479726.558418742620712
HNLHonduraška lempira0.326029687626370473.0672053434164512
PYGParagvajski gvarani92.862415468983660.010768619305772885
ETBEtiopski bir0.62003647820046771.6128083349261977
NADNamibijski dolar0.202857452606097674.929569937673274
PGKKina Papue Nove Gvineje0.0471305115297404721.21767762628624
SDGSudanski funt5.9207556664564890.1688973597855778
MOPMakaška pataka0.10808583196101599.251906395656714
BMDBermudski dolar0.01347934766946432574.18756638092862
NIONikaragovska kordoba0.47376041253519272.1107715493761656
BAMBosansko-hercegovska konvertibilna marka0.02277219959702961743.91319317833658
KZTKazahstanski tenge5.7448019812792140.17407040368993304
PABPanamska balboa0.01347934766946432574.18756638092862
GYDGvajanski dolar2.81517630468189670.3552175394261838
YERJemenski rial3.37247335337596740.2965182805666838
MGAMalagaški ariarij53.192208548698760.01879974581398469
KYDKajmanski dolar0.0110531023874285190.4723366298834
MZNMozambiški metikal0.86023141908780951.1624778842191108
RSDSrbski dinar1.36928985942740770.7303055617589744
SCRSejšelska rupija0.173906879519006665.750203803126189
AMDArmenski dram6.5082578076664270.15365095076935123
AZNAzerbajdžanski manat0.02290112699331197543.66597330742889
SBDDolar Salomonovih otokov0.10857556238081169.210175642403382
SLLSierraleonski leone142.467773162929660.007019131258943561
TOPTongovska pa'anga0.03066323572319632632.61234427531448
BZDBelizejski dolar0.02716673930861693636.809717524061234
GMDGambijski dalasi0.6942423143564421.4404192589830733
MWKMalavijska kvača10.9978669211603210.09092672307899646
BIFBurundijski frank26.8502745223930680.03724356706915612
HTGHaitijski gurd1.33662564436537610.7481526366156138
SOSSomalski šiling7.87252198127396950.12702409753553653
GNFGvinejski frank131.65926131931820.0075953638960092745
MNTMongolski tugrik38.581430513860730.02591920482680757
MVRMaldivska rufija0.20758654879722764.817267813324499
CDFKongoški frank26.685732245001180.037473208185521
STNDobra Sao Tome in Principa0.28717683148187543.482175058621026
TJSTadžikistanski somoni0.152862475497769526.5418278537206564
KPWSevernokorejski von12.1321070351254450.08242591308374984
KGSKirgiški som1.14309756811271670.8748159631299238
LRDLiberijski dolar2.30450828792998670.4339320475598051
LSLLesotski loti0.202857452606097674.929569937673274
MMKMjanmarski kjat24.9940028718626730.04000959770736696
GIPGibraltarski funt0.01000873766748756299.91269960530641
XPTPlatina (unča)0.00001397748727607863171543.61726455807
MDLMoldavski lev0.238656974580562154.1901142916836704
CUPKubanski peso0.32439399825869653.0826710893785516
KHRKamboški riel55.1454647821791040.018133857497618946
MKDMakedonski denar0.71765222923137071.393432583733535
VUVVanuatujski vatu1.52619421683372520.6552246031141574
ANGNizozemski gulden0.02412609565105196641.44889477615899
MRUMavretanska uguija0.487985636169609552.0492406453792205
SZLSvazijski lilangeni0.202857452606097674.929569937673274
CVEZelenortski eskudo1.28390015981166880.7788767626188993
SRDSurinamski dolar0.288478639164060143.4664611664064733
SVCSalvadorski kolon0.117944292107812838.47857901496327
XPDPaladij (unča)0.000007062238018110145141598.1729071771
BSDBahamski dolar0.01347934766946432574.18756638092862
XDRPosebne pravice črpanja (SDR)0.009553631412689834104.672239989469
RWFRuandski frank13.4428427284677530.07438902769295304
AWGArubski ali nizozemski gulden0.0241280323283411441.445567810574644
BTNButanski ngultrum11
DJFDžibutski frank2.3963302079661030.41730475903350356
KMFKomorski frank5.728098964788130.17457798933768734
ERNEritrejska nakfa0.202190215041964854.945837758728574
FKPFunt Falklandskih otokov0.01000873766748756299.91269960530641
SHPFunt Svete Helene0.01000873766748756299.91269960530641
SPLSeborški luigino0.0022465579359244887445.1254000660733
WSTSamoanska tala0.0349198768459242328.636985302447243
JEPJerseyjski funt0.01000873766748756299.91269960530641
TMTTurkmenistanski manat0.0472261803719959321.174695732813866
GGPGuernseyjski funt0.01000873766748756299.91269960530641
IMPFunt otoka Man0.01000873766748756299.91269960530641
TVDTuvalujski dolar0.01864787079903782653.625425163906485
ZMWZambijska kvača0.225740929214719424.429856842880379
ADACardano0.006456501804627027154.8826330821055
BCHBitcoin Cash0.00002718299232853098436787.70857579246
BTCBitcoin3.1297332598232223e-73195160.4720987733
CLFCLF0.00039553903131990732528.195502383207
CNHKitajski juan renminbi (offshore)0.0869782770018036511.497123586148565
DOGEDogecoin0.0670585735812050114.91233628447291
DOTPolkadot0.000481999064940375772074.6928214968675
ETHEthereum0.0000045222551612232535221128.61047175046
LINKChainlink0.00056769847866312491761.4984672055198
LTCLitecoin0.000088971388174410311239.568365952699
MXVMXV0.0412181651423746824.261147883362266
UNIUniswap0.00058563982393651211707.5341517560591
XBTXBT3.1297332598232223e-73195160.4720987733
XLMStellar Lumen0.0488157625937307420.485186482130814
XRPRipple0.0143298093621693669.78459899403798

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17846▼
GBP / EUR1.14439▼
USD / JPY155.052▲
GBP / USD1.34862▼
USD / CHF0.775129▲
USD / CAD1.36837▼
EUR / JPY182.722▲
AUD / USD0.708256▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%